Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,139.01 +74.32 (+6.98%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.136	8.043	8.043	8.043	15,215,922	-0.10(-1.29%)
Dec 30, 2015	8.212	8.283	8.146	8.148	18,462,686	-0.07(-0.86%)
Dec 29, 2015	8.092	8.243	8.070	8.219	20,862,872	+0.13(+1.63%)
Dec 28, 2015	8.009	8.087	7.897	8.087	14,550,043	-0.01(-0.09%)
Dec 24, 2015	8.043	8.095	8.095	8.095	5,373,025	+0.03(+0.35%)
Dec 23, 2015	8.048	8.098	8.034	8.067	12,551,288	+0.03(+0.38%)
Dec 22, 2015	8.053	8.117	7.987	8.036	13,311,961	+0.01(+0.11%)
Dec 21, 2015	7.929	8.036	7.858	8.027	29,116,342	+0.18(+2.35%)
Dec 18, 2015	7.916	7.997	7.833	7.843	40,557,588	-0.13(-1.62%)
Dec 17, 2015	8.107	8.190	7.968	7.973	26,037,552	-0.12(-1.51%)
Dec 16, 2015	8.063	8.121	7.995	8.095	24,202,140	+0.05(+0.61%)
Dec 15, 2015	8.038	8.102	7.995	8.046	31,480,690	+0.10(+1.23%)
Dec 14, 2015	7.936	7.992	7.854	7.948	28,307,324	+0.02(+0.25%)
Dec 11, 2015	7.968	8.024	7.912	7.929	23,287,910	-0.12(-1.49%)
Dec 10, 2015	8.007	8.092	7.980	8.048	24,229,742	+0.07(+0.83%)
Dec 09, 2015	8.187	8.236	7.899	7.982	38,178,604	-0.21(-2.53%)
Dec 08, 2015	7.980	8.224	7.929	8.190	32,216,978	+0.11(+1.36%)
Dec 07, 2015	8.234	8.234	8.056	8.080	34,167,008	-0.16(-1.90%)
Dec 04, 2015	7.914	8.251	7.914	8.236	46,997,268	+0.32(+4.07%)
Dec 03, 2015	7.995	8.070	7.875	7.914	25,268,032	-0.02(-0.22%)
Dec 02, 2015	8.004	8.087	7.914	7.931	30,141,390	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices