Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.336	5.348	5.298	5.317	16,336,956	-0.03(-0.63%)
Feb 26, 2015	5.341	5.380	5.307	5.350	15,854,076	+0.01(+0.27%)
Feb 25, 2015	5.355	5.379	5.311	5.336	12,840,969	-0.04(-0.76%)
Feb 24, 2015	5.341	5.377	5.292	5.377	15,490,476	+0.06(+1.06%)
Feb 23, 2015	5.361	5.361	5.294	5.320	13,017,481	-0.04(-0.78%)
Feb 20, 2015	5.320	5.366	5.282	5.362	16,427,128	+0.04(+0.72%)
Feb 19, 2015	5.378	5.387	5.301	5.324	17,641,474	+0.01(+0.25%)
Feb 18, 2015	5.366	5.375	5.301	5.311	17,802,130	-0.06(-1.14%)
Feb 17, 2015	5.347	5.399	5.313	5.372	21,173,660	+0.02(+0.29%)
Feb 13, 2015	5.342	5.356	5.356	5.356	32,289,694	+0.00(+0.04%)
Feb 12, 2015	5.282	5.402	5.251	5.354	70,485,112	+0.36(+7.16%)
Feb 11, 2015	5.042	5.042	4.962	4.996	33,351,628	-0.03(-0.67%)
Feb 10, 2015	4.898	5.032	4.876	5.030	23,554,328	+0.14(+2.80%)
Feb 09, 2015	4.869	4.907	4.838	4.893	28,528,830	-0.00(-0.10%)
Feb 06, 2015	4.914	4.972	4.876	4.898	21,922,190	-0.02(-0.41%)
Feb 05, 2015	4.845	4.922	4.840	4.918	14,624,456	+0.08(+1.61%)
Feb 04, 2015	4.814	4.894	4.798	4.840	18,899,440	+0.01(+0.25%)
Feb 03, 2015	4.744	4.833	4.720	4.828	19,104,780	+0.12(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices