Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.359 4.402 4.293 4.355 33,945,676 -0.03(-0.65%)
Feb 27, 2014 4.433 4.478 4.371 4.383 41,024,188 -0.05(-1.12%)
Feb 26, 2014 4.430 4.497 4.418 4.433 38,042,520 -0.01(-0.16%)
Feb 25, 2014 4.454 4.473 4.392 4.440 25,560,494 -0.02(-0.45%)
Feb 24, 2014 4.394 4.493 4.367 4.460 42,729,428 +0.06(+1.45%)
Feb 21, 2014 4.422 4.479 4.368 4.396 47,811,252 -0.03(-0.75%)
Feb 20, 2014 4.288 4.438 4.281 4.429 42,182,248 +0.15(+3.53%)
Feb 19, 2014 4.222 4.316 4.203 4.278 47,734,140 +0.06(+1.34%)
Feb 18, 2014 4.226 4.241 4.186 4.222 45,467,520 -0.00(-0.06%)
Feb 14, 2014 4.057 4.224 4.224 4.224 86,658,144 +0.13(+3.17%)
Feb 13, 2014 4.068 4.118 3.998 4.094 95,699,888 +0.15(+3.70%)
Feb 12, 2014 3.844 3.913 3.844 3.948 78,356,784 +0.12(+3.02%)
Feb 11, 2014 3.776 3.842 3.757 3.833 24,948,764 +0.08(+2.07%)
Feb 10, 2014 3.738 3.804 3.735 3.755 34,374,092 +0.01(+0.32%)
Feb 07, 2014 3.698 3.748 3.665 3.743 16,680,692 +0.05(+1.47%)
Feb 06, 2014 3.646 3.698 3.642 3.689 17,778,618 +0.05(+1.30%)
Feb 05, 2014 3.649 3.660 3.613 3.642 22,739,914 -0.03(-0.90%)
Feb 04, 2014 3.651 3.682 3.632 3.675 29,753,278 +0.02(+0.58%)
Feb 03, 2014 3.729 3.734 3.639 3.653 45,690,704 -0.05(-1.34%)
Jan 31, 2014 3.656 3.724 3.653 3.703 35,546,444 -0.00(-0.13%)
Jan 30, 2014 3.667 3.715 3.656 3.708 21,461,650 +0.06(+1.68%)
Jan 29, 2014 3.667 3.689 3.644 3.646 17,241,848 -0.04(-0.96%)
Jan 28, 2014 3.639 3.684 3.625 3.682 17,807,230 +0.04(+0.97%)
Jan 27, 2014 3.670 3.722 3.625 3.646 24,783,668 -0.02(-0.64%)
Jan 24, 2014 3.736 3.750 3.670 3.670 26,314,028 -0.10(-2.57%)
Jan 23, 2014 3.769 3.809 3.738 3.767 19,612,698 -0.01(-0.37%)
Jan 22, 2014 3.792 3.797 3.736 3.781 35,821,340 -0.00(-0.12%)
Jan 21, 2014 3.776 3.809 3.745 3.785 26,075,442 +0.01(+0.38%)
Jan 17, 2014 3.788 3.771 3.771 3.771 36,082,120 -0.02(-0.44%)
Jan 16, 2014 3.776 3.795 3.759 3.788 23,386,106 +0.01(+0.31%)
Jan 15, 2014 3.736 3.789 3.736 3.776 18,550,416 +0.04(+1.07%)
Jan 14, 2014 3.642 3.743 3.625 3.736 25,632,984 +0.11(+3.13%)
Jan 13, 2014 3.710 3.732 3.616 3.623 25,792,826 -0.09(-2.35%)
Jan 10, 2014 3.726 3.752 3.677 3.710 23,160,116 -0.00(-0.13%)
Jan 09, 2014 3.800 3.807 3.703 3.715 30,969,458 -0.14(-3.73%)
Jan 08, 2014 3.821 3.877 3.807 3.859 32,675,098 +0.05(+1.36%)
Jan 07, 2014 3.783 3.821 3.756 3.807 35,312,536 +0.06(+1.64%)
Jan 06, 2014 3.734 3.774 3.698 3.745 43,390,208 +0.05(+1.34%)
Jan 03, 2014 3.748 3.755 3.684 3.696 27,488,928 -0.04(-1.20%)
Jan 02, 2014 3.755 3.769 3.708 3.741 27,562,016 -0.04(-1.00%)
Dec 31, 2013 3.774 3.778 3.778 3.778 24,992,062 +0.01(+0.31%)
Dec 30, 2013 3.719 3.769 3.715 3.767 25,869,086 +0.05(+1.33%)
Dec 27, 2013 3.715 3.724 3.693 3.717 22,363,388 +0.02(+0.57%)
Dec 26, 2013 3.745 3.756 3.686 3.696 17,854,646 -0.04(-0.95%)
Dec 24, 2013 3.743 3.743 3.693 3.731 8,437,679 +0.01(+0.25%)
Dec 23, 2013 3.722 3.752 3.691 3.722 17,789,792 +0.02(+0.61%)
Dec 20, 2013 3.639 3.703 3.625 3.699 40,500,240 +0.07(+1.98%)
Dec 19, 2013 3.609 3.632 3.585 3.627 27,351,456 +0.01(+0.39%)
Dec 18, 2013 3.571 3.620 3.526 3.613 45,180,188 +0.05(+1.39%)
Dec 17, 2013 3.545 3.573 3.514 3.564 29,012,900 +0.02(+0.47%)
Dec 16, 2013 3.553 3.578 3.542 3.547 25,187,538 +0.00(+0.13%)
Dec 13, 2013 3.571 3.597 3.538 3.542 19,566,702 -0.02(-0.60%)
Dec 12, 2013 3.627 3.642 3.557 3.564 27,390,064 -0.07(-1.95%)
Dec 11, 2013 3.677 3.682 3.627 3.634 43,900,176 -0.04(-0.96%)
Dec 10, 2013 3.587 3.686 3.583 3.670 55,572,068 +0.08(+2.33%)
Dec 09, 2013 3.644 3.660 3.580 3.586 40,828,680 -0.06(-1.71%)
Dec 06, 2013 3.748 3.748 3.639 3.649 0 -0.05(-1.47%)
Dec 05, 2013 3.771 3.771 3.698 3.703 0 -0.06(-1.63%)
Dec 04, 2013 3.703 3.771 3.692 3.764 52,276,364 +0.05(+1.40%)
Dec 03, 2013 3.715 3.763 3.693 3.712 30,799,210 -0.00(-0.06%)
Dec 02, 2013 3.665 3.741 3.658 3.715 39,630,328 +0.04(+0.96%)
Nov 29, 2013 3.703 3.712 3.656 3.679 0 -0.02(-0.64%)
Nov 27, 2013 3.686 3.713 3.663 3.703 0 +0.01(+0.38%)
Nov 26, 2013 3.698 3.728 3.673 3.689 79,783,808 +0.03(+0.84%)
Nov 25, 2013 3.580 3.663 3.580 3.658 26,294,644 +0.08(+2.17%)
Nov 22, 2013 3.620 3.620 3.573 3.580 0 -0.04(-0.98%)
Nov 21, 2013 3.592 3.623 3.575 3.616 22,625,566 +0.03(+0.79%)
Nov 20, 2013 3.644 3.653 3.580 3.587 21,705,888 -0.05(-1.49%)
Nov 19, 2013 3.684 3.717 3.637 3.642 0 -0.06(-1.62%)
Nov 18, 2013 3.711 3.744 3.692 3.702 33,777,808 -0.09(-2.41%)
Nov 15, 2013 3.819 3.824 3.756 3.793 0 -0.01(-0.31%)
Nov 14, 2013 3.777 3.827 3.774 3.805 32,805,656 +0.02(+0.43%)
Nov 13, 2013 3.678 3.788 3.671 3.788 35,456,672 +0.10(+2.77%)
Nov 12, 2013 3.697 3.718 3.645 3.686 0 +0.01(+0.16%)
Nov 11, 2013 3.636 3.690 3.629 3.681 31,718,862 +0.03(+0.84%)
Nov 08, 2013 3.519 3.662 3.503 3.650 0 +0.24(+6.98%)
Nov 07, 2013 3.484 3.493 3.406 3.412 58,534,044 -0.08(-2.38%)
Nov 06, 2013 3.472 3.498 3.437 3.495 21,105,730 +0.02(+0.68%)
Nov 05, 2013 3.455 3.487 3.418 3.472 44,995,240 -0.00(-0.13%)
Nov 04, 2013 3.591 3.591 3.469 3.476 43,720,260 -0.10(-2.85%)
Nov 01, 2013 3.582 3.596 3.554 3.579 0 +0.02(+0.43%)
Oct 31, 2013 3.575 3.601 3.556 3.563 31,243,746 -0.01(-0.20%)
Oct 30, 2013 3.584 3.601 3.540 3.570 21,742,488 -0.00(-0.07%)
Oct 29, 2013 3.563 3.580 3.530 3.573 41,338,860 +0.00(+0.13%)
Oct 28, 2013 3.570 3.587 3.519 3.568 39,727,720 -0.01(-0.20%)
Oct 25, 2013 3.629 3.631 3.563 3.575 0 -0.03(-0.94%)
Oct 24, 2013 3.645 3.669 3.604 3.609 25,196,472 -0.03(-0.75%)
Oct 23, 2013 3.692 3.692 3.624 3.636 26,878,962 -0.06(-1.71%)
Oct 22, 2013 3.718 3.720 3.666 3.699 19,118,600 -0.02(-0.50%)
Oct 21, 2013 3.753 3.756 3.706 3.718 20,782,814 +0.01(+0.25%)
Oct 18, 2013 3.659 3.720 3.645 3.709 27,183,224 +0.04(+1.15%)
Oct 17, 2013 3.631 3.676 3.631 3.666 22,734,464 +0.01(+0.19%)
Oct 16, 2013 3.636 3.674 3.631 3.659 22,241,034 +0.04(+1.23%)
Oct 15, 2013 3.634 3.655 3.613 3.615 22,244,564 -0.02(-0.52%)
Oct 14, 2013 3.570 3.634 3.570 3.634 17,740,480 +0.05(+1.51%)
Oct 11, 2013 3.554 3.598 3.542 3.580 0 -0.03(-0.81%)
Oct 10, 2013 3.596 3.620 3.570 3.609 23,743,240 +0.04(+1.08%)
Oct 09, 2013 3.650 3.652 3.552 3.570 0 -0.06(-1.55%)
Oct 08, 2013 3.648 3.699 3.598 3.627 30,959,344 -0.03(-0.83%)
Oct 07, 2013 3.643 3.683 3.624 3.657 0 +0.00(+0.00%)
Oct 04, 2013 3.603 3.688 3.594 3.657 26,241,410 +0.05(+1.37%)
Oct 03, 2013 3.648 3.681 3.590 3.608 46,539,260 -0.04(-1.03%)
Oct 02, 2013 3.610 3.659 3.610 3.645 17,228,076 -0.00(-0.06%)
Oct 01, 2013 3.655 3.672 3.628 3.648 24,179,010 -0.00(-0.06%)
Sep 30, 2013 3.617 3.676 3.596 3.650 24,141,844 -0.00(-0.13%)
Sep 27, 2013 3.648 3.678 3.634 3.655 0 -0.02(-0.57%)
Sep 26, 2013 3.697 3.704 3.655 3.676 15,838,924 -0.01(-0.35%)
Sep 25, 2013 3.676 3.716 3.659 3.689 24,843,690 +0.01(+0.16%)
Sep 24, 2013 3.671 3.697 3.650 3.683 24,242,590 +0.01(+0.38%)
Sep 23, 2013 3.702 3.732 3.648 3.669 28,894,180 -0.04(-0.98%)
Sep 20, 2013 3.746 3.769 3.697 3.705 0 -0.03(-0.82%)
Sep 19, 2013 3.770 3.777 3.720 3.736 24,253,000 -0.02(-0.46%)
Sep 18, 2013 3.723 3.763 3.704 3.753 28,565,718 +0.03(+0.88%)
Sep 17, 2013 3.723 3.751 3.706 3.720 0 +0.01(+0.32%)
Sep 16, 2013 3.735 3.763 3.704 3.709 25,105,280 +0.00(+0.06%)
Sep 13, 2013 3.695 3.723 3.669 3.706 0 +0.02(+0.64%)
Sep 12, 2013 3.666 3.730 3.666 3.683 32,377,936 -0.00(-0.06%)
Sep 11, 2013 3.620 3.695 3.594 3.685 42,220,656 +0.06(+1.68%)
Sep 10, 2013 3.575 3.627 3.559 3.624 31,121,774 +0.08(+2.15%)
Sep 09, 2013 3.519 3.549 3.509 3.548 26,149,366 +0.06(+1.65%)
Sep 06, 2013 3.507 3.526 3.464 3.491 0 -0.01(-0.40%)
Sep 05, 2013 3.481 3.519 3.479 3.505 18,514,888 +0.01(+0.27%)
Sep 04, 2013 3.462 3.516 3.458 3.495 23,667,772 +0.03(+0.95%)
Sep 03, 2013 3.469 3.512 3.441 3.462 30,309,106 +0.00(+0.07%)
Aug 30, 2013 3.467 3.476 3.444 3.460 0 -0.00(-0.14%)
Aug 29, 2013 3.460 3.498 3.451 3.465 29,267,438 -0.01(-0.20%)
Aug 28, 2013 3.479 3.505 3.458 3.472 33,860,212 -0.00(-0.03%)
Aug 27, 2013 3.484 3.507 3.460 3.473 29,553,762 -0.04(-1.27%)
Aug 26, 2013 3.512 3.526 3.502 3.518 32,006,754 +0.01(+0.23%)
Aug 23, 2013 3.514 3.542 3.502 3.509 0 +0.00(+0.00%)
Aug 22, 2013 3.488 3.542 3.488 3.509 13,744,223 +0.02(+0.54%)
Aug 21, 2013 3.486 3.530 3.476 3.491 27,864,414 -0.02(-0.47%)
Aug 20, 2013 3.488 3.530 3.484 3.507 24,961,034 +0.02(+0.50%)
Aug 19, 2013 3.524 3.536 3.487 3.489 42,140,760 -0.06(-1.57%)
Aug 16, 2013 3.524 3.594 3.517 3.545 0 +0.01(+0.42%)
Aug 15, 2013 3.471 3.559 3.457 3.530 77,496,360 +0.02(+0.63%)
Aug 14, 2013 3.359 3.529 3.356 3.508 88,735,832 +0.14(+4.23%)
Aug 13, 2013 3.359 3.380 3.338 3.366 21,143,752 +0.01(+0.35%)
Aug 12, 2013 3.244 3.403 3.060 3.354 27,560,292 -0.03(-0.83%)
Aug 09, 2013 3.296 3.433 3.293 3.382 97,067,208 -0.05(-1.42%)
Aug 08, 2013 3.426 3.446 3.387 3.431 35,765,704 +0.02(+0.68%)
Aug 07, 2013 3.391 3.443 3.389 3.408 26,174,984 -0.00(-0.07%)
Aug 06, 2013 3.464 3.471 3.403 3.410 21,949,566 -0.05(-1.48%)
Aug 05, 2013 3.436 3.473 3.418 3.461 19,835,654 +0.02(+0.47%)
Aug 02, 2013 3.410 3.452 3.387 3.445 22,453,278 +0.03(+0.82%)
Aug 01, 2013 3.382 3.424 3.342 3.417 29,737,452 +0.05(+1.42%)
Jul 31, 2013 3.347 3.403 3.345 3.369 0 +0.01(+0.17%)
Jul 30, 2013 3.319 3.408 3.317 3.363 0 +0.06(+1.69%)
Jul 29, 2013 3.307 3.349 3.298 3.307 0 -0.01(-0.21%)
Jul 26, 2013 3.289 3.333 3.289 3.314 0 -0.01(-0.42%)
Jul 25, 2013 3.314 3.372 3.291 3.328 0 +0.01(+0.35%)
Jul 24, 2013 3.347 3.356 3.312 3.317 0 +0.00(+0.00%)
Jul 23, 2013 3.363 3.363 3.310 3.317 0 -0.00(-0.14%)
Jul 22, 2013 3.335 3.380 3.307 3.321 31,317,054 -0.00(-0.07%)
Jul 19, 2013 3.375 3.391 3.289 3.324 51,470,972 -0.07(-2.13%)
Jul 18, 2013 3.405 3.417 3.352 3.396 36,894,028 -0.01(-0.38%)
Jul 17, 2013 3.429 3.440 3.401 3.409 16,060,404 -0.02(-0.58%)
Jul 16, 2013 3.424 3.447 3.407 3.429 0 +0.02(+0.55%)
Jul 15, 2013 3.424 3.424 3.356 3.410 21,564,676 -0.01(-0.20%)
Jul 12, 2013 3.408 3.450 3.396 3.417 0 +0.00(+0.07%)
Jul 11, 2013 3.387 3.419 3.380 3.415 0 +0.05(+1.39%)
Jul 10, 2013 3.324 3.377 3.314 3.368 0 +0.04(+1.33%)
Jul 09, 2013 3.314 3.344 3.305 3.324 0 +0.02(+0.54%)
Jul 08, 2013 3.333 3.349 3.289 3.306 0 -0.02(-0.53%)
Jul 05, 2013 3.307 3.331 3.285 3.324 0 +0.03(+0.78%)
Jul 03, 2013 3.261 3.338 3.261 3.298 0 +0.01(+0.28%)
Jul 02, 2013 3.272 3.338 3.258 3.289 0 -0.00(-0.07%)
Jul 01, 2013 3.300 3.307 3.271 3.291 0 +0.01(+0.43%)
Jun 28, 2013 3.270 3.310 3.228 3.277 46,221,872 +0.01(+0.21%)
Jun 27, 2013 3.310 3.314 3.235 3.270 0 -0.03(-0.92%)
Jun 26, 2013 3.356 3.360 3.286 3.300 62,097,208 -0.02(-0.56%)
Jun 25, 2013 3.331 3.338 3.284 3.319 0 +0.02(+0.71%)
Jun 24, 2013 3.317 3.359 3.293 3.296 0 -0.07(-2.05%)
Jun 21, 2013 3.389 3.401 3.310 3.365 76,505,040 -0.01(-0.17%)
Jun 20, 2013 3.436 3.440 3.346 3.370 0 -0.09(-2.70%)
Jun 19, 2013 3.391 3.613 3.380 3.464 0 +0.10(+3.06%)
Jun 18, 2013 3.398 3.436 3.333 3.361 52,138,368 -0.02(-0.62%)
Jun 17, 2013 3.375 3.412 3.356 3.382 0 +0.03(+0.98%)
Jun 14, 2013 3.366 3.371 3.326 3.349 0 -0.00(-0.14%)
Jun 13, 2013 3.268 3.370 3.265 3.354 25,304,406 +0.07(+2.28%)
Jun 12, 2013 3.324 3.351 3.261 3.279 33,481,138 -0.03(-0.85%)
Jun 11, 2013 3.326 3.373 3.307 3.307 31,740,442 -0.06(-1.87%)
Jun 10, 2013 3.363 3.391 3.345 3.370 24,008,524 -0.00(-0.03%)
Jun 07, 2013 3.349 3.394 3.335 3.372 0 +0.05(+1.37%)
Jun 06, 2013 3.305 3.352 3.303 3.326 36,529,372 +0.02(+0.64%)
Jun 05, 2013 3.373 3.398 3.296 3.305 0 -0.07(-2.14%)
Jun 04, 2013 3.394 3.454 3.356 3.377 0 +0.00(+0.14%)
Jun 03, 2013 3.382 3.408 3.303 3.373 47,606,888 -0.00(-0.14%)
May 31, 2013 3.396 3.445 3.377 3.377 61,858,256 -0.04(-1.09%)
May 30, 2013 3.366 3.449 3.356 3.415 0 +0.04(+1.32%)
May 29, 2013 3.370 3.391 3.356 3.370 35,887,212 -0.02(-0.62%)
May 28, 2013 3.419 3.429 3.359 3.391 29,915,612 -0.00(-0.07%)
May 24, 2013 3.396 3.424 3.356 3.394 0 -0.02(-0.62%)
May 23, 2013 3.321 3.425 3.312 3.415 42,188,960 +0.05(+1.60%)
May 22, 2013 3.496 3.496 3.347 3.361 51,456,080 -0.12(-3.49%)
May 21, 2013 3.466 3.496 3.425 3.482 38,322,568 +0.04(+1.05%)
May 20, 2013 3.439 3.459 3.428 3.446 0 -0.01(-0.20%)
May 17, 2013 3.414 3.476 3.388 3.453 0 +0.06(+1.64%)
May 16, 2013 3.409 3.444 3.386 3.397 33,196,882 -0.02(-0.44%)
May 15, 2013 3.339 3.425 3.339 3.413 0 +0.11(+3.20%)
May 13, 2013 3.353 3.367 3.293 3.307 31,199,382 -0.07(-2.06%)
May 10, 2013 3.298 3.390 3.298 3.377 0 +0.15(+4.53%)
May 09, 2013 3.170 3.244 3.165 3.230 60,928,488 +0.00(+0.08%)
May 08, 2013 3.175 3.246 3.163 3.228 35,951,284 +0.06(+1.82%)
May 07, 2013 3.212 3.219 3.140 3.170 0 -0.04(-1.30%)
May 06, 2013 3.221 3.238 3.193 3.212 0 -0.01(-0.29%)
May 03, 2013 3.228 3.244 3.207 3.221 0 +0.01(+0.43%)
May 02, 2013 3.168 3.216 3.149 3.207 34,824,044 +0.04(+1.17%)
May 01, 2013 3.198 3.219 3.159 3.170 0 -0.03(-0.87%)
Apr 30, 2013 3.158 3.198 3.137 3.198 29,788,382 +0.05(+1.47%)
Apr 29, 2013 3.119 3.163 3.105 3.151 29,033,210 +0.04(+1.19%)
Apr 26, 2013 3.123 3.128 3.109 3.114 34,917,868 -0.01(-0.45%)
Apr 25, 2013 3.119 3.135 3.091 3.128 0 +0.03(+0.82%)
Apr 24, 2013 3.010 3.128 3.007 3.103 0 +0.10(+3.41%)
Apr 23, 2013 2.949 3.031 2.945 3.000 40,579,952 +0.08(+2.62%)
Apr 22, 2013 2.917 2.949 2.894 2.924 26,436,188 +0.00(+0.16%)
Apr 19, 2013 2.910 2.927 2.873 2.919 32,622,360 +0.01(+0.24%)
Apr 18, 2013 2.977 2.996 2.912 2.912 43,336,116 -0.06(-1.92%)
Apr 17, 2013 2.986 3.014 2.952 2.969 57,374,028 -0.04(-1.35%)
Apr 16, 2013 3.005 3.031 2.989 3.010 50,472,924 +0.03(+1.09%)
Apr 15, 2013 3.031 3.040 2.959 2.977 46,336,572 -0.06(-2.06%)
Apr 12, 2013 2.979 3.072 2.954 3.040 82,955,448 +0.07(+2.51%)
Apr 11, 2013 2.938 2.984 2.856 2.966 104,340,856 -0.01(-0.47%)
Apr 10, 2013 2.935 2.984 2.928 2.979 41,413,040 +0.05(+1.58%)
Apr 09, 2013 2.889 2.954 2.868 2.933 40,971,304 +0.05(+1.61%)
Apr 08, 2013 2.896 2.896 2.832 2.887 35,166,120 -0.01(-0.24%)
Apr 05, 2013 2.803 2.894 2.796 2.894 59,355,924 +0.05(+1.76%)
Apr 04, 2013 2.808 2.854 2.798 2.844 31,723,026 +0.03(+0.98%)
Apr 03, 2013 2.847 2.863 2.796 2.816 37,950,276 -0.03(-1.21%)
Apr 02, 2013 2.884 2.891 2.833 2.851 39,996,176 -0.03(-1.09%)
Apr 01, 2013 2.972 2.972 2.861 2.882 47,672,212 -0.10(-3.27%)
Mar 28, 2013 2.931 2.982 2.910 2.979 37,600,876 +0.04(+1.42%)
Mar 27, 2013 2.891 2.954 2.884 2.938 27,444,662 +0.03(+1.20%)
Mar 26, 2013 2.889 2.905 2.877 2.903 25,033,994 +0.02(+0.73%)
Mar 25, 2013 2.914 2.917 2.861 2.882 38,979,168 -0.02(-0.56%)
Mar 22, 2013 2.894 2.910 2.882 2.898 25,026,902 +0.01(+0.48%)
Mar 21, 2013 2.914 2.919 2.880 2.884 36,498,164 -0.05(-1.58%)
Mar 20, 2013 2.924 2.940 2.897 2.931 36,665,888 +0.03(+1.20%)
Mar 19, 2013 2.917 2.931 2.875 2.896 38,191,608 -0.02(-0.64%)
Mar 18, 2013 2.917 2.942 2.894 2.914 32,114,640 -0.02(-0.71%)
Mar 15, 2013 2.961 2.961 2.924 2.935 38,302,696 -0.03(-0.86%)
Mar 14, 2013 2.977 2.986 2.942 2.961 41,264,204 +0.00(+0.08%)
Mar 13, 2013 2.959 3.009 2.931 2.959 52,302,928 +0.00(+0.00%)
Mar 12, 2013 2.945 2.968 2.917 2.959 33,463,788 +0.01(+0.35%)
Mar 11, 2013 2.947 2.961 2.924 2.948 32,268,994 -0.03(-0.98%)
Mar 08, 2013 2.970 2.991 2.956 2.977 26,535,072 +0.01(+0.47%)
Mar 07, 2013 2.986 3.017 2.946 2.963 33,892,052 -0.01(-0.23%)
Mar 06, 2013 2.991 3.019 2.956 2.970 36,917,720 -0.00(-0.08%)
Mar 05, 2013 2.956 2.977 2.941 2.972 39,412,340 +0.03(+1.15%)
Mar 04, 2013 2.931 2.967 2.907 2.939 38,074,928 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.