Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.485	8.515	8.293	8.311	44,075,352	-0.12(-1.47%)
Sep 27, 2007	8.490	8.531	8.345	8.435	41,228,416	+0.03(+0.30%)
Sep 26, 2007	8.256	8.428	8.235	8.409	56,472,480	+0.19(+2.37%)
Sep 25, 2007	8.063	8.249	8.040	8.215	39,326,384	+0.10(+1.27%)
Sep 24, 2007	7.958	8.233	7.900	8.111	49,749,288	+0.20(+2.55%)
Sep 21, 2007	7.912	8.026	7.834	7.910	49,878,252	+0.08(+0.97%)
Sep 20, 2007	7.884	7.969	7.747	7.834	35,344,132	-0.05(-0.58%)
Sep 19, 2007	8.100	8.256	7.802	7.880	56,836,588	-0.15(-1.83%)
Sep 18, 2007	7.458	8.141	7.446	8.026	92,091,184	+0.65(+8.76%)
Sep 17, 2007	7.407	7.485	7.300	7.380	40,861,400	-0.02(-0.22%)
Sep 14, 2007	7.545	7.554	7.373	7.396	53,118,968	-0.22(-2.95%)
Sep 13, 2007	7.763	7.771	7.566	7.621	49,371,108	+0.00(+0.03%)
Sep 12, 2007	8.015	8.054	7.540	7.618	60,438,764	-0.31(-3.93%)
Sep 11, 2007	7.877	7.990	7.777	7.930	44,206,684	+2.75(+53.19%)
Sep 10, 2007	5.275	5.366	5.134	5.177	63,379,984	+0.01(+0.28%)
Sep 07, 2007	5.209	5.263	5.063	5.162	65,659,420	-0.20(-3.65%)
Sep 06, 2007	5.401	5.450	5.336	5.358	46,384,744	+0.02(+0.44%)
Sep 05, 2007	5.352	5.504	5.331	5.335	71,469,856	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices