Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.599	2.644	2.594	2.620	150,057,360	+0.02(+0.88%)
Sep 29, 2005	2.546	2.599	2.525	2.598	167,894,224	+0.05(+2.07%)
Sep 28, 2005	2.537	2.552	2.508	2.545	115,627,680	+0.02(+0.60%)
Sep 27, 2005	2.532	2.554	2.510	2.529	132,177,312	+0.01(+0.33%)
Sep 26, 2005	2.520	2.539	2.474	2.521	133,032,856	+0.02(+0.83%)
Sep 23, 2005	2.459	2.522	2.439	2.500	102,900,512	+0.04(+1.46%)
Sep 22, 2005	2.539	2.539	2.419	2.465	241,733,776	-0.07(-2.69%)
Sep 21, 2005	2.545	2.595	2.510	2.533	204,615,824	-0.02(-0.87%)
Sep 20, 2005	2.525	2.583	2.522	2.555	170,778,736	+0.05(+1.95%)
Sep 19, 2005	2.539	2.547	2.492	2.506	140,077,344	-0.04(-1.41%)
Sep 16, 2005	2.562	2.575	2.521	2.542	170,005,616	+0.00(+0.06%)
Sep 15, 2005	2.534	2.568	2.519	2.540	248,472,160	+0.04(+1.78%)
Sep 14, 2005	2.507	2.541	2.484	2.496	164,648,656	-0.03(-1.21%)
Sep 13, 2005	2.441	2.539	2.441	2.526	279,530,688	+0.07(+3.02%)
Sep 12, 2005	2.463	2.471	2.423	2.452	182,026,368	-0.01(-0.34%)
Sep 09, 2005	2.455	2.466	2.416	2.461	148,554,272	+0.03(+1.29%)
Sep 08, 2005	2.387	2.459	2.387	2.429	211,307,104	+0.03(+1.18%)
Sep 07, 2005	2.324	2.407	2.318	2.401	192,304,640	+0.07(+3.19%)
Sep 06, 2005	2.316	2.339	2.281	2.327	138,370,176	+0.02(+0.83%)
Sep 02, 2005	2.351	2.351	2.300	2.308	153,644,352	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices