Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

830.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.743	3.770	3.692	3.715	42,887,848	-0.05(-1.22%)
Feb 25, 2010	3.708	3.770	3.614	3.761	62,897,688	-0.03(-0.91%)
Feb 24, 2010	3.750	3.832	3.738	3.795	48,605,680	+0.08(+2.10%)
Feb 23, 2010	3.821	3.837	3.678	3.717	53,392,444	-0.09(-2.41%)
Feb 22, 2010	3.818	3.876	3.784	3.809	49,937,380	+0.01(+0.18%)
Feb 19, 2010	3.807	3.848	3.784	3.802	55,665,224	-0.02(-0.54%)
Feb 18, 2010	3.866	3.887	3.717	3.823	165,211,520	-0.27(-6.56%)
Feb 17, 2010	4.103	4.105	3.973	4.091	95,367,256	+0.04(+0.96%)
Feb 16, 2010	4.032	4.068	3.983	4.052	49,821,764	+0.07(+1.84%)
Feb 12, 2010	3.899	3.979	3.979	3.979	85,054,040	+0.05(+1.34%)
Feb 11, 2010	3.814	3.967	3.786	3.926	75,871,360	+0.17(+4.58%)
Feb 10, 2010	3.706	3.788	3.681	3.754	58,412,368	+0.07(+1.93%)
Feb 09, 2010	3.772	3.791	3.646	3.683	101,398,448	-0.03(-0.80%)
Feb 08, 2010	3.708	3.802	3.640	3.713	48,528,288	-0.01(-0.18%)
Feb 05, 2010	3.642	3.729	3.578	3.720	65,937,440	+0.07(+2.01%)
Feb 04, 2010	3.837	3.837	3.605	3.646	84,898,960	-0.22(-5.81%)
Feb 03, 2010	3.805	3.887	3.786	3.871	61,298,004	+0.03(+0.84%)
Feb 02, 2010	3.786	3.887	3.775	3.839	92,641,416	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices