Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

157.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.423 6.596 6.287 6.307 35,514 -0.14(-2.25%)
Jan 30, 2003 6.606 6.886 6.423 6.452 58,260 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.606 72,581 +0.04(+0.59%)
Jan 28, 2003 6.529 6.722 6.384 6.568 34,375 +0.14(+2.10%)
Jan 27, 2003 6.423 6.529 6.326 6.432 48,249 +0.01(+0.15%)
Jan 24, 2003 6.751 6.751 6.374 6.423 87,698 -0.33(-4.86%)
Jan 23, 2003 6.732 6.915 6.712 6.751 57,050 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.568 6.587 84,488 -0.33(-4.75%)
Jan 21, 2003 7.099 7.157 6.838 6.915 109,752 -0.28(-3.89%)
Jan 17, 2003 7.282 7.292 7.282 7.195 42,969 -0.01(-0.13%)
Jan 16, 2003 7.147 7.408 7.060 7.205 65,540 +0.02(+0.27%)
Jan 15, 2003 7.176 7.437 7.070 7.186 54,358 -0.06(-0.80%)
Jan 14, 2003 7.176 7.340 7.070 7.244 59,742 +0.08(+1.08%)
Jan 13, 2003 7.437 7.437 7.157 7.166 101,779 -0.26(-3.50%)
Jan 10, 2003 7.350 7.620 7.292 7.426 68,646 -0.17(-2.30%)
Jan 09, 2003 7.437 7.601 7.060 7.601 89,561 +0.26(+3.55%)
Jan 08, 2003 7.514 7.514 7.215 7.340 103,539 -0.05(-0.65%)
Jan 07, 2003 7.582 7.659 7.244 7.388 75,376 -0.16(-2.17%)
Jan 06, 2003 7.794 7.794 7.514 7.553 89,872 -0.18(-2.37%)
Jan 03, 2003 7.852 7.881 7.640 7.736 60,984 -0.08(-0.99%)
Jan 02, 2003 7.775 8.094 7.726 7.813 71,131 +0.19(+2.53%)
Dec 31, 2002 7.775 8.016 7.582 7.620 191,238 -0.37(-4.59%)
Dec 30, 2002 8.026 8.151 7.514 7.987 103,953 -0.16(-2.01%)
Dec 27, 2002 8.393 8.393 7.678 8.151 75,273 +0.09(+1.08%)
Dec 26, 2002 8.393 8.403 8.036 8.065 55,600 -0.23(-2.79%)
Dec 24, 2002 7.823 8.403 7.823 8.296 80,450 +0.23(+2.87%)
Dec 23, 2002 7.485 8.132 7.186 8.065 67,715 +0.16(+2.08%)
Dec 20, 2002 7.485 8.180 7.186 7.900 253,672 +0.76(+10.69%)
Dec 19, 2002 8.007 8.016 6.857 7.137 757,083 -0.78(-9.88%)
Dec 18, 2002 8.615 8.750 7.726 7.920 337,436 -0.77(-8.89%)
Dec 17, 2002 8.963 9.156 8.654 8.692 131,702 -0.48(-5.26%)
Dec 16, 2002 9.368 9.417 8.943 9.175 76,930 -0.01(-0.11%)
Dec 13, 2002 9.504 9.513 8.982 9.185 115,964 -0.24(-2.56%)
Dec 12, 2002 9.619 9.716 8.799 9.426 144,748 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.175 9.494 456,714 -0.21(-2.19%)
Dec 10, 2002 8.885 9.793 8.451 9.706 315,071 +0.77(+8.65%)
Dec 09, 2002 9.417 9.417 8.828 8.934 109,338 -0.47(-5.03%)
Dec 06, 2002 9.224 9.494 8.789 9.407 171,358 +0.08(+0.83%)
Dec 05, 2002 9.658 9.716 9.282 9.330 163,903 -0.29(-3.01%)
Dec 04, 2002 9.272 10.09 8.760 9.619 484,359 +0.00(+0.00%)
Dec 03, 2002 10.31 10.31 9.426 9.619 196,415 -1.17(-10.83%)
Dec 02, 2002 11.31 11.59 10.44 10.79 217,226 -0.42(-3.71%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,838 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.668 10.89 364,460 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.02 10.39 112,858 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,661 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.890 10.39 124,144 +0.19(+1.89%)
Nov 21, 2002 10.51 10.87 9.755 10.20 531,676 -0.26(-2.49%)
Nov 20, 2002 9.610 10.53 9.214 10.46 221,885 +0.98(+10.28%)
Nov 19, 2002 9.609 9.657 9.475 9.484 42,140 -0.12(-1.21%)
Nov 18, 2002 9.600 9.677 9.339 9.600 126,525 +0.04(+0.40%)
Nov 15, 2002 9.368 9.591 8.934 9.562 118,967 +0.24(+2.59%)
Nov 14, 2002 9.562 9.697 8.982 9.320 143,506 -0.12(-1.24%)
Nov 13, 2002 9.533 9.842 9.417 9.437 430,725 +0.32(+3.51%)
Nov 12, 2002 8.692 9.127 8.644 9.117 165,663 +0.39(+4.42%)
Nov 11, 2002 8.857 8.857 8.354 8.731 56,118 +0.09(+1.01%)
Nov 08, 2002 8.673 8.789 8.306 8.644 75,687 +0.22(+2.64%)
Nov 07, 2002 8.739 8.760 8.325 8.422 139,882 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.451 8.741 121,969 -0.14(-1.63%)
Nov 05, 2002 8.692 9.262 8.451 8.885 209,668 -0.45(-4.85%)
Nov 04, 2002 9.755 9.958 8.982 9.338 345,098 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.