Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.688	7.688	7.282	7.369	124,059	-0.20(-2.68%)
Jan 29, 2009	7.543	8.007	7.504	7.572	206,581	-0.06(-0.76%)
Jan 28, 2009	7.475	7.669	7.302	7.630	213,388	+0.32(+4.36%)
Jan 27, 2009	7.533	7.611	7.157	7.311	225,441	-0.21(-2.82%)
Jan 26, 2009	7.485	7.707	7.205	7.524	174,971	+0.08(+1.04%)
Jan 23, 2009	7.340	7.533	7.253	7.446	223,096	-0.01(-0.13%)
Jan 22, 2009	7.630	7.669	7.292	7.456	187,675	-0.40(-5.04%)
Jan 21, 2009	7.292	7.862	7.215	7.852	300,322	+0.71(+10.01%)
Jan 20, 2009	8.026	8.306	7.089	7.137	296,605	-1.00(-12.34%)
Jan 16, 2009	8.364	8.683	7.659	8.142	250,395	-0.14(-1.63%)
Jan 15, 2009	7.968	8.325	7.514	8.277	249,467	+0.43(+5.54%)
Jan 14, 2009	8.238	8.576	7.736	7.842	270,389	-0.56(-6.67%)
Jan 13, 2009	8.702	8.770	8.161	8.403	313,629	-0.36(-4.08%)
Jan 12, 2009	9.001	9.426	8.712	8.760	158,349	-0.29(-3.20%)
Jan 09, 2009	9.648	9.784	9.040	9.050	140,566	-0.60(-6.21%)
Jan 08, 2009	9.475	9.677	9.098	9.648	210,852	+0.29(+3.10%)
Jan 07, 2009	8.895	9.658	8.895	9.359	217,081	-0.42(-4.25%)
Jan 06, 2009	9.079	9.948	9.079	9.774	363,331	+0.91(+10.24%)
Jan 05, 2009	9.465	9.803	8.779	8.866	251,378	-0.56(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices