Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

157.98 -4.04 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.65 11.65 11.01 11.13 39,492 -0.49(-4.24%)
Oct 30, 2003 11.49 11.66 11.47 11.63 64,264 +0.14(+1.18%)
Oct 29, 2003 11.42 11.64 11.11 11.49 50,505 +0.12(+1.03%)
Oct 28, 2003 11.01 11.59 11.01 11.38 66,867 +0.42(+3.87%)
Oct 27, 2003 10.65 11.11 10.65 10.95 43,905 +0.31(+2.90%)
Oct 24, 2003 10.53 11.07 10.35 10.64 84,808 +0.18(+1.75%)
Oct 23, 2003 10.66 11.13 10.44 10.46 151,287 -0.65(-5.83%)
Oct 22, 2003 11.93 12.06 11.11 11.11 127,988 -0.82(-6.88%)
Oct 21, 2003 11.31 12.77 11.23 11.93 169,674 +0.34(+2.92%)
Oct 20, 2003 11.54 11.68 11.54 11.59 115,355 +0.05(+0.42%)
Oct 17, 2003 11.63 11.69 11.54 11.54 68,413 -0.14(-1.16%)
Oct 16, 2003 11.49 11.68 11.40 11.68 161,435 +0.18(+1.60%)
Oct 15, 2003 12.39 12.47 11.36 11.49 231,124 -0.75(-6.15%)
Oct 14, 2003 12.37 12.80 12.07 12.25 265,212 -0.45(-3.57%)
Oct 13, 2003 12.07 12.91 12.07 12.70 181,673 +0.63(+5.20%)
Oct 10, 2003 11.91 12.20 11.78 12.07 182,012 +0.33(+2.80%)
Oct 09, 2003 10.83 11.79 10.71 11.74 348,158 +0.93(+8.57%)
Oct 08, 2003 10.91 11.06 10.73 10.82 128,148 -0.22(-2.00%)
Oct 07, 2003 10.90 11.10 10.83 11.04 257,772 +0.12(+1.14%)
Oct 06, 2003 11.01 11.20 10.75 10.91 129,079 +0.00(+0.00%)
Oct 03, 2003 10.04 11.05 9.899 10.91 250,048 +0.97(+9.71%)
Oct 02, 2003 10.14 10.15 9.850 9.947 283,844 -0.13(-1.25%)
Oct 01, 2003 10.00 10.22 9.773 10.07 50,663 +0.04(+0.39%)
Sep 30, 2003 10.06 10.24 9.763 10.03 91,544 -0.03(-0.29%)
Sep 29, 2003 9.995 10.17 9.705 10.06 105,055 +0.14(+1.46%)
Sep 26, 2003 9.705 9.928 9.561 9.918 107,163 +0.13(+1.28%)
Sep 25, 2003 10.04 10.17 9.369 9.792 158,179 -0.37(-3.61%)
Sep 24, 2003 10.37 10.40 10.14 10.16 115,547 -0.21(-2.05%)
Sep 23, 2003 10.33 10.57 10.14 10.37 114,194 +0.04(+0.37%)
Sep 22, 2003 10.09 10.33 9.899 10.33 148,221 +0.13(+1.23%)
Sep 19, 2003 10.14 10.33 9.899 10.21 129,428 +0.12(+1.15%)
Sep 18, 2003 10.25 10.28 9.937 10.09 137,306 +0.14(+1.46%)
Sep 17, 2003 9.319 10.08 8.991 9.947 208,288 +0.43(+4.57%)
Sep 16, 2003 8.885 9.618 8.885 9.512 205,195 +0.62(+6.95%)
Sep 15, 2003 8.981 9.174 8.778 8.894 137,929 +0.04(+0.44%)
Sep 12, 2003 8.672 8.933 8.604 8.856 100,340 +0.08(+0.88%)
Sep 11, 2003 8.691 8.778 8.508 8.778 85,947 +0.22(+2.60%)
Sep 10, 2003 8.653 8.691 8.295 8.556 124,571 -0.10(-1.12%)
Sep 09, 2003 8.489 8.836 8.450 8.653 101,686 +0.15(+1.82%)
Sep 08, 2003 8.382 8.547 8.298 8.498 130,784 +0.12(+1.38%)
Sep 05, 2003 8.373 8.498 8.353 8.382 53,639 -0.02(-0.23%)
Sep 04, 2003 8.440 8.460 8.353 8.402 59,955 +0.00(+0.00%)
Sep 03, 2003 8.672 8.740 8.305 8.402 235,681 -0.28(-3.23%)
Sep 02, 2003 8.266 8.691 8.160 8.682 135,133 +0.48(+5.89%)
Aug 29, 2003 8.344 8.344 8.112 8.199 73,210 +0.04(+0.47%)
Aug 28, 2003 8.093 8.315 8.064 8.160 43,491 +0.03(+0.36%)
Aug 27, 2003 8.295 8.295 8.093 8.131 64,926 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.112 8.189 62,337 +0.08(+0.95%)
Aug 25, 2003 8.701 8.701 7.880 8.112 207,826 -0.58(-6.67%)
Aug 22, 2003 8.701 9.078 8.691 8.691 49,497 -0.09(-0.99%)
Aug 21, 2003 9.078 9.155 8.740 8.778 45,976 -0.16(-1.84%)
Aug 20, 2003 8.971 9.049 8.885 8.942 42,455 +0.06(+0.65%)
Aug 19, 2003 8.788 9.155 8.691 8.885 44,009 -0.02(-0.22%)
Aug 18, 2003 8.571 8.923 8.460 8.904 52,086 +0.45(+5.37%)
Aug 15, 2003 8.431 8.788 8.431 8.450 19,467 -0.10(-1.13%)
Aug 14, 2003 8.788 8.788 8.402 8.547 29,304 -0.06(-0.68%)
Aug 13, 2003 8.691 8.701 8.547 8.605 61,716 -0.09(-0.99%)
Aug 12, 2003 8.199 8.691 8.151 8.691 69,689 +0.53(+6.51%)
Aug 11, 2003 8.035 8.218 8.025 8.160 33,136 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.025 8.035 29,511 +0.06(+0.73%)
Aug 07, 2003 7.861 8.151 7.822 7.977 30,340 +0.09(+1.10%)
Aug 06, 2003 8.035 8.209 7.871 7.890 33,032 -0.31(-3.76%)
Aug 05, 2003 8.180 8.450 7.967 8.198 56,849 +0.09(+1.06%)
Aug 04, 2003 8.006 8.266 7.774 8.112 98,062 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.