Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.79 +0.34 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.659	6.074	5.621	5.823	231,550	+0.15(+2.73%)
Feb 26, 2009	6.084	6.199	5.669	5.669	298,846	-0.37(-6.08%)
Feb 25, 2009	6.422	6.567	5.804	6.036	208,791	-0.36(-5.59%)
Feb 24, 2009	6.084	6.393	5.949	6.393	283,515	+0.41(+6.77%)
Feb 23, 2009	6.461	6.654	5.794	5.987	280,206	-0.46(-7.19%)
Feb 20, 2009	6.422	6.760	6.364	6.451	231,379	-0.09(-1.33%)
Feb 19, 2009	6.615	6.808	6.441	6.538	294,007	+0.02(+0.30%)
Feb 18, 2009	6.741	6.837	6.519	6.519	273,041	-0.21(-3.16%)
Feb 17, 2009	6.866	7.098	6.721	6.731	227,368	-0.44(-6.19%)
Feb 13, 2009	7.117	7.368	6.943	7.175	131,049	+0.05(+0.68%)
Feb 12, 2009	6.953	7.301	6.615	7.127	411,134	+0.21(+3.07%)
Feb 11, 2009	6.499	6.924	6.499	6.914	370,242	+0.47(+7.35%)
Feb 10, 2009	6.857	7.224	6.441	6.441	344,639	-0.51(-7.36%)
Feb 09, 2009	7.475	7.528	6.934	6.953	543,152	-0.58(-7.69%)
Feb 06, 2009	7.339	7.668	7.330	7.533	238,085	+0.27(+3.72%)
Feb 05, 2009	7.204	7.504	7.108	7.262	168,604	+0.02(+0.27%)
Feb 04, 2009	7.243	7.590	7.195	7.243	208,722	-0.01(-0.13%)
Feb 03, 2009	7.726	7.726	7.156	7.252	253,013	-0.39(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices