Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.660	6.075	5.621	5.824	231,526	+0.15(+2.73%)
Feb 26, 2009	6.085	6.199	5.669	5.669	298,814	-0.37(-6.08%)
Feb 25, 2009	6.423	6.568	5.805	6.036	208,769	-0.36(-5.59%)
Feb 24, 2009	6.085	6.394	5.949	6.394	283,485	+0.41(+6.77%)
Feb 23, 2009	6.461	6.654	5.795	5.988	280,176	-0.46(-7.19%)
Feb 20, 2009	6.423	6.761	6.365	6.452	231,355	-0.09(-1.33%)
Feb 19, 2009	6.616	6.809	6.442	6.539	293,976	+0.02(+0.30%)
Feb 18, 2009	6.741	6.838	6.519	6.519	273,012	-0.21(-3.16%)
Feb 17, 2009	6.867	7.099	6.722	6.732	227,344	-0.44(-6.19%)
Feb 13, 2009	7.118	7.369	6.944	7.176	131,035	+0.05(+0.68%)
Feb 12, 2009	6.954	7.302	6.616	7.128	411,091	+0.21(+3.07%)
Feb 11, 2009	6.500	6.925	6.500	6.915	370,203	+0.47(+7.35%)
Feb 10, 2009	6.857	7.224	6.442	6.442	344,603	-0.51(-7.36%)
Feb 09, 2009	7.475	7.529	6.935	6.954	543,095	-0.58(-7.69%)
Feb 06, 2009	7.340	7.669	7.331	7.533	238,060	+0.27(+3.72%)
Feb 05, 2009	7.205	7.504	7.108	7.263	168,586	+0.02(+0.27%)
Feb 04, 2009	7.244	7.591	7.195	7.244	208,700	-0.01(-0.13%)
Feb 03, 2009	7.726	7.726	7.157	7.253	252,987	-0.39(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices