Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.68 +0.76 (+0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.662	9.744	8.498	9.464	369,261	+0.75(+8.65%)
Apr 29, 2003	8.585	9.116	8.450	8.711	177,900	+0.16(+1.87%)
Apr 28, 2003	8.585	8.585	8.209	8.550	38,935	+0.17(+2.00%)
Apr 25, 2003	8.344	8.527	8.209	8.382	40,591	+0.04(+0.46%)
Apr 24, 2003	8.460	8.460	8.266	8.344	22,470	-0.13(-1.48%)
Apr 23, 2003	8.585	8.633	8.257	8.469	50,739	-0.12(-1.35%)
Apr 22, 2003	8.566	8.624	8.469	8.585	69,068	-0.01(-0.11%)
Apr 21, 2003	8.402	8.633	8.209	8.595	44,112	-0.03(-0.34%)
Apr 17, 2003	8.460	8.691	8.373	8.624	76,109	+0.18(+2.17%)
Apr 16, 2003	8.469	8.576	8.189	8.440	69,378	-0.16(-1.91%)
Apr 15, 2003	8.489	8.604	8.257	8.604	66,893	+0.26(+3.12%)
Apr 14, 2003	7.919	8.450	7.880	8.344	114,009	+0.36(+4.47%)
Apr 11, 2003	8.112	8.112	7.919	7.986	23,402	-0.14(-1.66%)
Apr 10, 2003	8.083	8.305	8.083	8.122	27,440	-0.02(-0.24%)
Apr 09, 2003	8.083	8.392	8.083	8.141	77,663	+0.04(+0.48%)
Apr 08, 2003	8.131	8.286	7.967	8.102	81,183	-0.24(-2.89%)
Apr 07, 2003	8.353	8.720	8.209	8.344	105,828	+0.04(+0.47%)
Apr 04, 2003	8.402	8.469	8.266	8.305	53,432	+0.08(+0.94%)
Apr 03, 2003	8.189	8.382	8.122	8.228	68,757	+0.03(+0.35%)
Apr 02, 2003	8.122	8.209	8.015	8.199	63,787	+0.26(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices