Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.09 -0.53 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.080	9.127	8.113	8.547	176,215	-0.39(-4.32%)
Jun 27, 2003	8.712	9.079	8.692	8.934	100,089	+0.21(+2.44%)
Jun 26, 2003	8.374	8.837	8.267	8.721	49,181	+0.44(+5.37%)
Jun 25, 2003	8.547	8.692	8.209	8.277	37,895	-0.03(-0.35%)
Jun 24, 2003	7.939	8.538	7.939	8.306	57,568	+0.14(+1.78%)
Jun 23, 2003	8.248	8.489	8.065	8.161	60,467	-0.13(-1.52%)
Jun 20, 2003	8.354	8.644	8.219	8.287	45,453	-0.04(-0.46%)
Jun 19, 2003	8.596	8.741	8.267	8.325	71,131	-0.36(-4.12%)
Jun 18, 2003	8.828	8.924	8.567	8.683	61,916	-0.15(-1.74%)
Jun 17, 2003	8.779	9.030	8.557	8.836	67,922	-0.44(-4.70%)
Jun 16, 2003	9.455	9.513	9.021	9.272	123,212	+0.21(+2.35%)
Jun 13, 2003	9.040	9.175	8.750	9.059	66,576	-0.02(-0.21%)
Jun 12, 2003	8.770	9.117	8.567	9.079	111,926	+0.59(+6.94%)
Jun 11, 2003	8.161	8.586	7.978	8.489	113,169	+0.24(+2.93%)
Jun 10, 2003	8.799	8.885	8.209	8.248	168,562	-0.61(-6.87%)
Jun 09, 2003	9.069	9.001	8.760	8.857	65,108	-0.21(-2.34%)
Jun 06, 2003	9.368	9.388	9.030	9.069	67,715	-0.29(-3.10%)
Jun 05, 2003	9.562	9.562	9.320	9.359	94,117	-0.14(-1.42%)
Jun 04, 2003	9.368	9.648	9.320	9.494	37,377	-0.11(-1.11%)
Jun 03, 2003	9.726	9.735	9.291	9.600	50,009	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices