Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.72 +0.80 (+0.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.940 5.940 5.022 5.409 87,698 -0.53(-8.94%)
Jul 30, 2002 5.795 5.940 5.650 5.940 97,638 +0.27(+4.77%)
Jul 29, 2002 5.312 5.679 5.312 5.669 198,071 +0.29(+5.38%)
Jul 26, 2002 6.046 6.268 5.215 5.380 97,854 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.940 100,421 -0.40(-6.25%)
Jul 24, 2002 5.602 6.374 5.457 6.336 147,337 +0.54(+9.33%)
Jul 23, 2002 6.239 6.365 5.177 5.795 300,886 -0.48(-7.69%)
Jul 22, 2002 6.664 6.674 6.239 6.278 176,949 -0.40(-5.93%)
Jul 19, 2002 7.234 7.533 6.674 6.674 205,008 -0.32(-4.56%)
Jul 17, 2002 7.147 7.311 6.867 6.992 55,290 +0.23(+3.43%)
Jul 12, 2002 6.761 6.935 6.616 6.761 17,912 -0.00(-0.01%)
Jul 11, 2002 6.915 6.954 6.519 6.761 60,467 -0.16(-2.37%)
Jul 10, 2002 7.244 7.437 6.906 6.926 55,083 -0.31(-4.26%)
Jul 09, 2002 7.244 7.244 7.234 7.234 41,105 -0.01(-0.13%)
Jul 08, 2002 8.016 8.016 7.244 7.244 51,666 -0.77(-9.64%)
Jul 05, 2002 7.939 8.016 7.766 8.016 17,291 +0.25(+3.23%)
Jul 04, 2002 7.818 7.833 7.292 7.765 47,214 +0.00(+0.00%)
Jul 03, 2002 7.818 7.833 7.292 7.765 47,214 +0.03(+0.37%)
Jul 02, 2002 7.978 8.220 7.736 7.736 44,004 -0.24(-3.03%)
Jul 01, 2002 8.026 8.296 7.775 7.978 73,409 -0.04(-0.48%)
Jun 28, 2002 8.596 8.779 7.726 8.016 85,523 -0.67(-7.66%)
Jun 27, 2002 8.692 8.692 7.978 8.682 46,903 +0.24(+2.85%)
Jun 26, 2002 8.161 8.692 7.968 8.441 74,030 -0.20(-2.35%)
Jun 25, 2002 8.596 9.281 8.499 8.644 30,440 -0.27(-3.03%)
Jun 21, 2002 8.847 9.030 8.828 8.914 58,085 +0.16(+1.88%)
Jun 20, 2002 8.586 8.885 8.586 8.750 43,797 +0.15(+1.80%)
Jun 19, 2002 8.586 8.934 8.586 8.596 41,105 -0.14(-1.66%)
Jun 18, 2002 9.146 9.146 8.692 8.741 32,718 -0.43(-4.74%)
Jun 17, 2002 8.876 9.368 8.876 9.175 14,702 +0.14(+1.60%)
Jun 14, 2002 8.692 9.030 8.325 9.030 51,148 +0.13(+1.41%)
Jun 12, 2002 9.127 9.629 8.714 8.905 36,963 -0.61(-6.40%)
Jun 11, 2002 9.040 9.872 8.885 9.513 85,213 +0.04(+0.41%)
Jun 10, 2002 8.895 9.658 8.895 9.475 20,500 +0.40(+4.36%)
Jun 07, 2002 8.180 9.079 8.103 9.079 51,459 +0.02(+0.21%)
Jun 06, 2002 9.417 9.658 9.059 9.059 38,827 -0.65(-6.67%)
Jun 05, 2002 10.32 10.32 9.513 9.706 19,258 -0.53(-5.19%)
May 31, 2002 9.731 10.36 9.706 10.24 63,159 +0.35(+3.52%)
May 28, 2002 10.14 10.14 9.755 9.890 37,274 -0.01(-0.10%)
May 27, 2002 9.996 10.48 9.881 9.900 39,345 +0.00(+0.00%)
May 24, 2002 9.996 10.48 9.881 9.900 39,345 -0.29(-2.84%)
May 23, 2002 10.14 10.48 9.996 10.19 63,055 +0.00(+0.00%)
May 22, 2002 10.03 10.71 10.03 10.19 64,091 +0.05(+0.48%)
May 21, 2002 10.75 10.75 9.948 10.14 87,491 -0.56(-5.24%)
May 20, 2002 11.00 11.05 10.70 10.70 216,708 -0.34(-3.05%)
May 17, 2002 11.11 11.25 10.83 11.04 27,748 -0.03(-0.26%)
May 16, 2002 11.20 11.38 10.58 11.07 68,543 -0.33(-2.88%)
May 15, 2002 11.49 11.49 11.13 11.40 75,894 +0.05(+0.43%)
May 14, 2002 10.77 11.58 10.76 11.35 98,569 +0.70(+6.53%)
May 13, 2002 10.72 11.01 10.43 10.65 71,546 -0.07(-0.63%)
May 10, 2002 11.20 11.20 10.67 10.72 65,230 -0.26(-2.37%)
May 09, 2002 11.16 11.54 10.73 10.98 57,050 -0.17(-1.54%)
May 08, 2002 10.64 11.15 10.62 11.15 96,809 +0.54(+5.08%)
May 07, 2002 9.851 10.61 9.851 10.61 57,050 +0.50(+4.97%)
May 06, 2002 10.53 10.62 9.803 10.11 65,126 -0.46(-4.38%)
May 03, 2002 11.01 11.01 10.36 10.58 52,391 -0.52(-4.70%)
May 02, 2002 10.43 11.31 10.43 11.10 109,338 +0.49(+4.65%)
May 01, 2002 10.15 11.00 10.04 10.60 151,478 +0.14(+1.39%)
Apr 30, 2002 9.658 10.62 9.658 10.46 89,044 +0.66(+6.70%)
Apr 29, 2002 9.851 10.01 9.610 9.803 42,451 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.716 9.900 70,407 -0.34(-3.30%)
Apr 25, 2002 9.861 10.34 9.861 10.24 49,388 -0.10(-0.94%)
Apr 24, 2002 9.803 10.50 9.803 10.34 181,712 +0.36(+3.60%)
Apr 23, 2002 9.755 9.995 9.706 9.976 49,388 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.571 9.851 76,205 -0.19(-1.92%)
Apr 19, 2002 9.986 10.32 9.803 10.04 111,512 +0.33(+3.38%)
Apr 18, 2002 9.658 9.793 9.533 9.716 110,994 +0.08(+0.80%)
Apr 17, 2002 8.837 9.639 8.837 9.639 81,899 +0.76(+8.60%)
Apr 16, 2002 8.615 8.876 8.500 8.876 30,751 +0.09(+0.99%)
Apr 15, 2002 8.972 9.175 8.383 8.789 24,124 -0.29(-3.19%)
Apr 12, 2002 8.306 9.166 7.871 9.079 54,461 +0.95(+11.64%)
Apr 11, 2002 8.837 8.837 7.862 8.132 18,430 -0.65(-7.36%)
Apr 10, 2002 8.528 8.789 8.431 8.778 37,688 +0.28(+3.28%)
Apr 09, 2002 8.789 8.789 8.499 8.499 27,127 -0.19(-2.22%)
Apr 08, 2002 8.576 8.779 8.461 8.692 29,819 -0.01(-0.11%)
Apr 05, 2002 9.079 9.079 8.692 8.702 33,857 -0.22(-2.49%)
Apr 04, 2002 8.789 8.924 8.596 8.924 51,666 -0.10(-1.06%)
Apr 03, 2002 8.982 9.127 8.934 9.020 79,207 +0.04(+0.42%)
Apr 02, 2002 8.934 9.175 8.934 8.982 39,241 -0.25(-2.72%)
Apr 01, 2002 8.934 9.233 8.692 9.233 54,876 -0.04(-0.42%)
Mar 29, 2002 9.310 9.455 8.847 9.272 62,020 +0.00(+0.00%)
Mar 28, 2002 9.310 9.455 8.847 9.272 62,020 +0.10(+1.05%)
Mar 27, 2002 8.837 9.243 8.837 9.175 40,898 +0.34(+3.83%)
Mar 26, 2002 8.760 8.963 8.692 8.837 39,138 +0.16(+1.89%)
Mar 25, 2002 8.866 8.866 8.644 8.673 19,569 -0.10(-1.10%)
Mar 22, 2002 8.818 9.127 8.741 8.770 37,274 -0.21(-2.37%)
Mar 21, 2002 8.586 8.982 8.480 8.982 50,630 +0.63(+7.51%)
Mar 20, 2002 8.702 8.934 8.354 8.354 43,797 -0.45(-5.06%)
Mar 19, 2002 8.895 8.895 8.654 8.800 22,053 +0.06(+0.67%)
Mar 18, 2002 8.692 8.895 8.692 8.741 33,753 +0.01(+0.11%)
Mar 15, 2002 8.596 8.866 8.586 8.731 38,309 -0.11(-1.20%)
Mar 14, 2002 8.663 8.924 8.663 8.837 82,831 +0.04(+0.46%)
Mar 13, 2002 8.934 8.943 8.461 8.797 92,046 -0.04(-0.45%)
Mar 12, 2002 8.837 9.040 8.615 8.837 32,097 -0.24(-2.66%)
Mar 11, 2002 8.702 9.079 8.461 9.079 31,786 +0.24(+2.73%)
Mar 08, 2002 9.243 9.396 8.692 8.837 45,764 -0.52(-5.57%)
Mar 07, 2002 9.851 9.945 9.233 9.359 41,519 -0.26(-2.71%)
Mar 06, 2002 9.547 9.726 9.378 9.619 50,320 +0.12(+1.22%)
Mar 05, 2002 9.706 9.900 9.417 9.504 53,944 -0.32(-3.24%)
Mar 04, 2002 8.828 9.870 8.547 9.822 140,192 +1.32(+15.57%)
Mar 01, 2002 8.161 8.586 8.065 8.499 33,650 +0.14(+1.73%)
Feb 28, 2002 8.828 8.828 8.209 8.354 32,822 -0.32(-3.67%)
Feb 27, 2002 8.654 8.837 8.354 8.673 38,827 +0.02(+0.22%)
Feb 26, 2002 8.625 8.789 8.219 8.654 55,083 +0.19(+2.28%)
Feb 25, 2002 7.833 8.625 7.833 8.461 56,222 +0.48(+6.05%)
Feb 22, 2002 8.209 8.209 7.871 7.978 34,168 +0.09(+1.10%)
Feb 21, 2002 8.325 8.403 7.881 7.891 17,912 -0.31(-3.77%)
Feb 20, 2002 8.113 8.209 7.910 8.200 24,746 +0.09(+1.08%)
Feb 19, 2002 8.113 8.113 7.842 8.112 29,094 +0.07(+0.83%)
Feb 18, 2002 7.891 8.084 7.659 8.045 48,560 +0.00(+0.00%)
Feb 15, 2002 7.891 8.084 7.659 8.045 48,560 +0.15(+1.96%)
Feb 14, 2002 7.929 8.258 7.891 7.891 24,331 -0.24(-2.97%)
Feb 13, 2002 8.142 8.142 7.978 8.132 43,072 -0.01(-0.12%)
Feb 12, 2002 8.209 8.451 8.016 8.142 21,639 -0.22(-2.66%)
Feb 11, 2002 8.258 8.383 7.949 8.364 25,781 +0.11(+1.29%)
Feb 08, 2002 7.968 8.258 7.881 8.258 43,590 +0.34(+4.27%)
Feb 07, 2002 7.871 8.161 7.726 7.920 53,737 -0.01(-0.12%)
Feb 06, 2002 8.113 8.113 7.640 7.929 48,456 -0.11(-1.32%)
Feb 05, 2002 7.871 8.200 7.871 8.036 31,993 -0.04(-0.48%)
Feb 04, 2002 8.741 9.001 7.920 8.074 59,017 -0.66(-7.52%)
Feb 01, 2002 8.441 8.982 8.403 8.731 63,780 +0.31(+3.67%)
Jan 31, 2002 7.784 8.451 7.678 8.422 55,497 +0.52(+6.60%)
Jan 30, 2002 8.209 8.354 7.630 7.900 106,542 -0.28(-3.42%)
Jan 29, 2002 8.596 8.683 7.958 8.180 79,518 -0.27(-3.20%)
Jan 28, 2002 8.683 8.683 8.267 8.451 35,410 +0.04(+0.46%)
Jan 25, 2002 8.499 8.808 8.335 8.412 69,889 -0.05(-0.57%)
Jan 24, 2002 8.741 8.837 8.403 8.461 44,729 +0.04(+0.46%)
Jan 23, 2002 8.451 8.644 8.007 8.422 145,680 -0.08(-0.91%)
Jan 22, 2002 9.513 9.591 8.451 8.499 255,536 -0.71(-7.66%)
Jan 21, 2002 9.388 9.542 8.885 9.204 72,788 +0.00(+0.00%)
Jan 18, 2002 9.388 9.542 8.885 9.204 72,788 -0.36(-3.74%)
Jan 17, 2002 9.359 9.745 9.349 9.562 57,464 -0.07(-0.70%)
Jan 16, 2002 9.494 9.745 9.127 9.629 64,401 +0.21(+2.27%)
Jan 15, 2002 9.272 9.513 8.972 9.416 68,232 +0.24(+2.62%)
Jan 14, 2002 9.909 9.909 8.982 9.175 81,796 -0.48(-5.00%)
Jan 11, 2002 10.32 10.32 9.658 9.658 84,592 -0.39(-3.85%)
Jan 10, 2002 10.42 10.43 9.455 10.04 182,126 +1.26(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.