Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.171	8.663	8.171	8.403	55,083	+0.07(+0.81%)
Aug 30, 2004	8.596	8.731	8.335	8.335	53,737	-0.33(-3.79%)
Aug 27, 2004	8.596	8.779	8.596	8.663	41,726	-0.03(-0.33%)
Aug 26, 2004	8.837	8.953	8.596	8.692	100,640	+0.16(+1.93%)
Aug 25, 2004	8.161	8.605	8.142	8.528	93,496	+0.22(+2.67%)
Aug 24, 2004	8.625	8.625	7.968	8.306	86,766	+0.00(+0.00%)
Aug 23, 2004	8.712	8.982	8.209	8.306	94,964	-0.24(-2.82%)
Aug 20, 2004	8.016	8.683	7.910	8.547	93,496	+0.57(+7.14%)
Aug 19, 2004	7.958	8.103	7.630	7.978	102,193	+0.08(+0.98%)
Aug 18, 2004	7.495	8.007	7.176	7.900	117,931	+0.66(+9.07%)
Aug 17, 2004	7.253	7.417	7.050	7.244	85,627	+0.16(+2.32%)
Aug 16, 2004	7.002	7.137	6.703	7.079	79,207	+0.28(+4.15%)
Aug 13, 2004	6.838	7.021	6.654	6.797	99,812	-0.04(-0.59%)
Aug 12, 2004	6.780	7.041	6.683	6.838	95,153	-0.13(-1.80%)
Aug 11, 2004	7.234	7.234	6.568	6.964	145,887	-0.30(-4.12%)
Aug 10, 2004	6.983	7.263	6.877	7.263	93,496	+0.26(+3.72%)
Aug 09, 2004	7.456	7.640	7.002	7.002	196,104	-0.43(-5.84%)
Aug 06, 2004	7.553	7.842	7.437	7.437	159,451	-0.30(-3.87%)
Aug 05, 2004	7.881	8.065	7.698	7.736	83,556	-0.15(-1.96%)
Aug 04, 2004	7.746	8.209	7.746	7.891	51,769	+0.04(+0.49%)
Aug 03, 2004	8.065	8.180	7.823	7.852	77,536	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices