Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

157.98 -4.04 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.06 10.24 9.763 10.03 91,544 -0.03(-0.29%)
Sep 29, 2003 9.995 10.17 9.705 10.06 105,055 +0.14(+1.46%)
Sep 26, 2003 9.705 9.928 9.561 9.918 107,163 +0.13(+1.28%)
Sep 25, 2003 10.04 10.17 9.369 9.792 158,179 -0.37(-3.61%)
Sep 24, 2003 10.37 10.40 10.14 10.16 115,547 -0.21(-2.05%)
Sep 23, 2003 10.33 10.57 10.14 10.37 114,194 +0.04(+0.37%)
Sep 22, 2003 10.09 10.33 9.899 10.33 148,221 +0.13(+1.23%)
Sep 19, 2003 10.14 10.33 9.899 10.21 129,428 +0.12(+1.15%)
Sep 18, 2003 10.25 10.28 9.937 10.09 137,306 +0.14(+1.46%)
Sep 17, 2003 9.319 10.08 8.991 9.947 208,288 +0.43(+4.57%)
Sep 16, 2003 8.885 9.618 8.885 9.512 205,195 +0.62(+6.95%)
Sep 15, 2003 8.981 9.174 8.778 8.894 137,929 +0.04(+0.44%)
Sep 12, 2003 8.672 8.933 8.604 8.856 100,340 +0.08(+0.88%)
Sep 11, 2003 8.691 8.778 8.508 8.778 85,947 +0.22(+2.60%)
Sep 10, 2003 8.653 8.691 8.295 8.556 124,571 -0.10(-1.12%)
Sep 09, 2003 8.489 8.836 8.450 8.653 101,686 +0.15(+1.82%)
Sep 08, 2003 8.382 8.547 8.298 8.498 130,784 +0.12(+1.38%)
Sep 05, 2003 8.373 8.498 8.353 8.382 53,639 -0.02(-0.23%)
Sep 04, 2003 8.440 8.460 8.353 8.402 59,955 +0.00(+0.00%)
Sep 03, 2003 8.672 8.740 8.305 8.402 235,681 -0.28(-3.23%)
Sep 02, 2003 8.266 8.691 8.160 8.682 135,133 +0.48(+5.89%)
Aug 29, 2003 8.344 8.344 8.112 8.199 73,210 +0.04(+0.47%)
Aug 28, 2003 8.093 8.315 8.064 8.160 43,491 +0.03(+0.36%)
Aug 27, 2003 8.295 8.295 8.093 8.131 64,926 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.112 8.189 62,337 +0.08(+0.95%)
Aug 25, 2003 8.701 8.701 7.880 8.112 207,826 -0.58(-6.67%)
Aug 22, 2003 8.701 9.078 8.691 8.691 49,497 -0.09(-0.99%)
Aug 21, 2003 9.078 9.155 8.740 8.778 45,976 -0.16(-1.84%)
Aug 20, 2003 8.971 9.049 8.885 8.942 42,455 +0.06(+0.65%)
Aug 19, 2003 8.788 9.155 8.691 8.885 44,009 -0.02(-0.22%)
Aug 18, 2003 8.571 8.923 8.460 8.904 52,086 +0.45(+5.37%)
Aug 15, 2003 8.431 8.788 8.431 8.450 19,467 -0.10(-1.13%)
Aug 14, 2003 8.788 8.788 8.402 8.547 29,304 -0.06(-0.68%)
Aug 13, 2003 8.691 8.701 8.547 8.605 61,716 -0.09(-0.99%)
Aug 12, 2003 8.199 8.691 8.151 8.691 69,689 +0.53(+6.51%)
Aug 11, 2003 8.035 8.218 8.025 8.160 33,136 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.025 8.035 29,511 +0.06(+0.73%)
Aug 07, 2003 7.861 8.151 7.822 7.977 30,340 +0.09(+1.10%)
Aug 06, 2003 8.035 8.209 7.871 7.890 33,032 -0.31(-3.76%)
Aug 05, 2003 8.180 8.450 7.967 8.198 56,849 +0.09(+1.06%)
Aug 04, 2003 8.006 8.266 7.774 8.112 98,062 +0.11(+1.33%)
Aug 01, 2003 8.547 8.547 7.996 8.006 100,444 -0.35(-4.16%)
Jul 31, 2003 8.493 8.595 8.218 8.353 42,352 +0.05(+0.58%)
Jul 30, 2003 8.218 8.691 8.212 8.305 31,168 +0.03(+0.35%)
Jul 29, 2003 8.209 8.691 8.209 8.276 24,645 -0.12(-1.38%)
Jul 28, 2003 8.489 8.662 8.363 8.392 39,970 +0.05(+0.58%)
Jul 25, 2003 8.440 8.701 8.238 8.344 23,713 -0.05(-0.58%)
Jul 24, 2003 8.662 8.846 8.257 8.392 60,370 -0.27(-3.12%)
Jul 23, 2003 8.798 8.798 8.653 8.662 36,864 -0.14(-1.64%)
Jul 22, 2003 8.759 8.885 8.498 8.807 49,393 +0.20(+2.36%)
Jul 21, 2003 8.498 8.672 8.305 8.604 50,015 -0.01(-0.11%)
Jul 18, 2003 8.547 8.691 8.547 8.614 19,881 -0.05(-0.56%)
Jul 17, 2003 8.904 9.000 8.547 8.662 30,443 -0.16(-1.86%)
Jul 16, 2003 9.203 9.203 8.691 8.827 23,298 -0.13(-1.40%)
Jul 15, 2003 9.116 9.416 8.904 8.952 40,488 -0.32(-3.44%)
Jul 14, 2003 8.923 9.348 8.875 9.271 69,378 +0.46(+5.26%)
Jul 11, 2003 8.759 8.914 8.595 8.807 42,662 +0.04(+0.45%)
Jul 10, 2003 8.682 8.788 8.537 8.768 28,994 -0.05(-0.55%)
Jul 09, 2003 9.223 9.223 8.498 8.816 47,529 -0.16(-1.73%)
Jul 08, 2003 9.020 9.271 8.807 8.971 57,160 -0.11(-1.17%)
Jul 07, 2003 9.126 9.165 8.749 9.078 72,381 +0.33(+3.75%)
Jul 03, 2003 8.450 8.933 8.421 8.749 23,920 +0.06(+0.67%)
Jul 02, 2003 8.518 8.740 8.324 8.691 35,517 +0.27(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.