Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.422	6.596	6.287	6.306	35,517	-0.14(-2.25%)
Jan 30, 2003	6.605	6.886	6.422	6.451	58,266	-0.15(-2.34%)
Jan 29, 2003	6.490	6.625	6.345	6.605	72,589	+0.04(+0.59%)
Jan 28, 2003	6.528	6.721	6.383	6.567	34,378	+0.14(+2.10%)
Jan 27, 2003	6.422	6.528	6.325	6.432	48,254	+0.01(+0.15%)
Jan 24, 2003	6.750	6.750	6.374	6.422	87,707	-0.33(-4.86%)
Jan 23, 2003	6.731	6.914	6.712	6.750	57,056	+0.16(+2.49%)
Jan 22, 2003	6.799	6.886	6.567	6.586	84,497	-0.33(-4.75%)
Jan 21, 2003	7.098	7.156	6.837	6.914	109,763	-0.28(-3.89%)
Jan 17, 2003	7.281	7.291	7.281	7.195	42,973	-0.01(-0.13%)
Jan 16, 2003	7.146	7.407	7.059	7.204	65,547	+0.02(+0.27%)
Jan 15, 2003	7.175	7.436	7.069	7.185	54,364	-0.06(-0.80%)
Jan 14, 2003	7.175	7.339	7.069	7.243	59,748	+0.08(+1.08%)
Jan 13, 2003	7.436	7.436	7.156	7.166	101,790	-0.26(-3.50%)
Jan 10, 2003	7.349	7.619	7.291	7.425	68,654	-0.17(-2.30%)
Jan 09, 2003	7.436	7.600	7.059	7.600	89,571	+0.26(+3.55%)
Jan 08, 2003	7.513	7.513	7.214	7.339	103,550	-0.05(-0.65%)
Jan 07, 2003	7.581	7.658	7.243	7.388	75,384	-0.16(-2.17%)
Jan 06, 2003	7.793	7.793	7.513	7.552	89,882	-0.18(-2.37%)
Jan 03, 2003	7.851	7.880	7.639	7.735	60,991	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices