Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.67 -1.79 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.66	146.71	142.48	144.59	908,749	+0.26(+0.18%)
Feb 27, 2019	138.54	144.52	137.64	144.32	935,465	+4.38(+3.13%)
Feb 26, 2019	140.37	140.88	134.80	139.94	1,706,818	-2.72(-1.91%)
Feb 25, 2019	142.32	146.72	141.50	142.67	2,421,849	+1.44(+1.02%)
Feb 22, 2019	125.90	142.01	125.07	141.22	5,252,819	+26.44(+23.03%)
Feb 21, 2019	114.39	115.29	113.37	114.78	1,252,776	-0.45(-0.39%)
Feb 20, 2019	115.25	117.93	114.44	115.24	948,476	+0.32(+0.28%)
Feb 19, 2019	114.29	115.97	113.27	114.92	1,078,114	+0.13(+0.11%)
Feb 15, 2019	113.87	114.88	112.01	114.80	696,625	+1.09(+0.95%)
Feb 14, 2019	113.01	114.78	112.44	113.71	683,894	-0.27(-0.24%)
Feb 13, 2019	113.36	115.07	112.28	113.98	579,309	+0.95(+0.84%)
Feb 12, 2019	110.44	113.59	110.44	113.03	817,309	+3.63(+3.32%)
Feb 11, 2019	107.57	109.85	106.47	109.40	675,045	+2.14(+2.00%)
Feb 08, 2019	104.46	107.90	104.46	107.26	631,700	+0.64(+0.60%)
Feb 07, 2019	106.30	109.71	104.71	106.62	644,623	-0.77(-0.71%)
Feb 06, 2019	106.76	109.46	105.45	107.38	629,354	+1.42(+1.34%)
Feb 05, 2019	103.12	107.18	102.70	105.96	731,429	+2.76(+2.68%)
Feb 04, 2019	101.10	103.62	99.80	103.20	419,638	+1.90(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices