Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

211.44 +0.59 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.042	9.360	8.685	8.839	461,464	-0.16(-1.82%)
Mar 30, 2009	8.830	9.167	8.242	9.003	1,220,757	+0.71(+8.60%)
Mar 26, 2009	8.193	8.400	8.001	8.290	286,514	+0.12(+1.42%)
Mar 25, 2009	7.779	8.184	7.615	8.174	193,896	+0.50(+6.53%)
Mar 24, 2009	7.904	8.020	7.663	7.673	226,013	-0.23(-2.93%)
Mar 23, 2009	7.673	7.904	7.470	7.904	240,694	+0.67(+9.19%)
Mar 20, 2009	7.451	7.634	7.229	7.239	235,523	-0.13(-1.70%)
Mar 19, 2009	7.509	7.605	7.229	7.364	261,161	+0.00(+0.00%)
Mar 18, 2009	7.066	7.490	7.066	7.364	254,485	+0.28(+3.95%)
Mar 17, 2009	6.584	7.094	6.410	7.085	226,504	+0.48(+7.30%)
Mar 16, 2009	6.979	7.104	6.506	6.603	263,875	-0.27(-3.93%)
Mar 13, 2009	6.468	7.104	6.410	6.873	411,285	+0.54(+8.52%)
Mar 12, 2009	5.552	6.487	5.514	6.333	239,206	+0.77(+13.86%)
Mar 11, 2009	5.398	5.658	5.398	5.562	197,024	+0.21(+3.96%)
Mar 10, 2009	4.993	5.379	4.974	5.350	184,199	+0.49(+10.12%)
Mar 09, 2009	5.070	5.263	4.858	4.858	229,798	-0.31(-5.97%)
Mar 06, 2009	5.234	5.398	4.974	5.167	240,420	+0.03(+0.56%)
Mar 05, 2009	5.292	5.398	5.090	5.138	266,952	-0.25(-4.65%)
Mar 04, 2009	5.427	5.562	5.287	5.388	191,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices