Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.09 -0.53 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.494	8.596	8.219	8.354	42,347	+0.05(+0.58%)
Jul 30, 2003	8.219	8.692	8.213	8.306	31,165	+0.03(+0.35%)
Jul 29, 2003	8.209	8.692	8.209	8.277	24,642	-0.12(-1.38%)
Jul 28, 2003	8.489	8.663	8.364	8.393	39,966	+0.05(+0.58%)
Jul 25, 2003	8.441	8.702	8.238	8.345	23,710	-0.05(-0.58%)
Jul 24, 2003	8.663	8.847	8.258	8.393	60,363	-0.27(-3.12%)
Jul 23, 2003	8.799	8.799	8.654	8.663	36,860	-0.14(-1.64%)
Jul 22, 2003	8.760	8.885	8.499	8.808	49,388	+0.20(+2.36%)
Jul 21, 2003	8.499	8.673	8.306	8.605	50,009	-0.01(-0.11%)
Jul 18, 2003	8.547	8.692	8.547	8.615	19,879	-0.05(-0.56%)
Jul 17, 2003	8.905	9.001	8.547	8.663	30,440	-0.16(-1.86%)
Jul 16, 2003	9.204	9.204	8.692	8.828	23,296	-0.13(-1.40%)
Jul 15, 2003	9.117	9.417	8.905	8.953	40,484	-0.32(-3.44%)
Jul 14, 2003	8.924	9.349	8.876	9.272	69,371	+0.46(+5.26%)
Jul 11, 2003	8.760	8.914	8.596	8.808	42,658	+0.04(+0.45%)
Jul 10, 2003	8.683	8.789	8.538	8.769	28,991	-0.05(-0.55%)
Jul 09, 2003	9.224	9.224	8.499	8.817	47,524	-0.16(-1.73%)
Jul 08, 2003	9.021	9.272	8.808	8.972	57,153	-0.11(-1.17%)
Jul 07, 2003	9.127	9.166	8.750	9.079	72,374	+0.33(+3.75%)
Jul 03, 2003	8.451	8.934	8.422	8.750	23,917	+0.06(+0.67%)
Jul 02, 2003	8.518	8.741	8.325	8.692	35,514	+0.27(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices