Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.09 -0.53 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.06	10.24	9.764	10.03	91,534	-0.03(-0.29%)
Sep 29, 2003	9.996	10.17	9.706	10.06	105,044	+0.14(+1.46%)
Sep 26, 2003	9.706	9.929	9.562	9.919	107,152	+0.13(+1.28%)
Sep 25, 2003	10.04	10.17	9.370	9.793	158,163	-0.37(-3.61%)
Sep 24, 2003	10.37	10.40	10.14	10.16	115,534	-0.21(-2.05%)
Sep 23, 2003	10.33	10.58	10.14	10.37	114,182	+0.04(+0.37%)
Sep 22, 2003	10.09	10.33	9.900	10.33	148,205	+0.13(+1.23%)
Sep 19, 2003	10.14	10.33	9.900	10.21	129,414	+0.12(+1.15%)
Sep 18, 2003	10.25	10.29	9.938	10.09	137,291	+0.14(+1.46%)
Sep 17, 2003	9.320	10.08	8.992	9.948	208,266	+0.43(+4.57%)
Sep 16, 2003	8.885	9.619	8.885	9.513	205,173	+0.62(+6.95%)
Sep 15, 2003	8.982	9.175	8.779	8.895	137,915	+0.04(+0.44%)
Sep 12, 2003	8.673	8.934	8.605	8.857	100,330	+0.08(+0.88%)
Sep 11, 2003	8.692	8.779	8.509	8.779	85,938	+0.22(+2.60%)
Sep 10, 2003	8.654	8.692	8.296	8.557	124,558	-0.10(-1.12%)
Sep 09, 2003	8.489	8.837	8.451	8.654	101,676	+0.15(+1.82%)
Sep 08, 2003	8.383	8.547	8.299	8.499	130,770	+0.12(+1.38%)
Sep 05, 2003	8.374	8.499	8.354	8.383	53,633	-0.02(-0.23%)
Sep 04, 2003	8.441	8.461	8.354	8.403	59,949	+0.00(+0.00%)
Sep 03, 2003	8.673	8.741	8.306	8.403	235,656	-0.28(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices