Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.79	12.05	11.58	11.73	114,682	-0.08(-0.65%)
Jul 30, 2009	11.46	12.04	11.36	11.81	226,369	+0.46(+4.08%)
Jul 29, 2009	11.25	11.53	11.12	11.35	86,164	-0.05(-0.42%)
Jul 28, 2009	11.49	11.76	11.20	11.40	151,194	-0.23(-1.99%)
Jul 27, 2009	11.96	11.97	11.54	11.63	175,372	-0.35(-2.90%)
Jul 24, 2009	11.44	12.04	11.30	11.97	257,034	+0.41(+3.51%)
Jul 23, 2009	10.83	11.63	10.71	11.57	194,331	+0.69(+6.30%)
Jul 22, 2009	10.67	10.89	10.49	10.88	105,095	+0.12(+1.08%)
Jul 21, 2009	10.65	10.81	10.33	10.77	202,667	+0.21(+2.01%)
Jul 20, 2009	10.76	10.89	10.33	10.56	172,109	-0.11(-1.00%)
Jul 17, 2009	10.44	10.81	10.27	10.66	212,854	+0.27(+2.60%)
Jul 16, 2009	9.715	10.45	9.715	10.39	189,114	+0.65(+6.64%)
Jul 15, 2009	9.184	9.792	9.174	9.744	151,484	+0.67(+7.34%)
Jul 14, 2009	8.952	9.194	8.952	9.078	69,191	+0.11(+1.18%)
Jul 13, 2009	8.691	8.981	8.556	8.971	97,604	+0.11(+1.20%)
Jul 10, 2009	8.962	9.145	8.740	8.865	78,510	-0.14(-1.50%)
Jul 09, 2009	9.271	9.271	8.962	9.000	75,934	-0.22(-2.41%)
Jul 08, 2009	9.280	9.377	8.914	9.223	179,134	-0.06(-0.62%)
Jul 07, 2009	9.561	9.686	9.261	9.280	120,751	-0.23(-2.44%)
Jul 06, 2009	9.812	9.831	9.416	9.512	107,978	-0.36(-3.62%)
Jul 02, 2009	9.551	10.03	9.551	9.870	189,254	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices