Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.715	9.715	9.377	9.493	46,597	-0.08(-0.81%)
Oct 28, 2004	9.686	9.995	9.512	9.570	52,500	-0.17(-1.78%)
Oct 27, 2004	9.705	9.850	9.609	9.744	68,550	+0.09(+0.90%)
Oct 26, 2004	9.367	10.12	9.367	9.657	138,343	+0.43(+4.71%)
Oct 25, 2004	8.749	9.232	8.711	9.223	42,870	+0.24(+2.69%)
Oct 22, 2004	9.039	9.174	8.875	8.981	47,012	-0.14(-1.48%)
Oct 21, 2004	9.000	9.126	8.740	9.116	56,849	+0.07(+0.75%)
Oct 20, 2004	8.817	9.078	8.643	9.049	37,278	+0.24(+2.74%)
Oct 19, 2004	9.058	9.058	8.807	8.807	32,514	-0.08(-0.87%)
Oct 18, 2004	8.836	9.174	8.749	8.885	33,446	-0.05(-0.54%)
Oct 15, 2004	8.556	9.029	8.556	8.933	46,080	+0.33(+3.82%)
Oct 14, 2004	8.769	8.875	8.604	8.604	44,423	-0.01(-0.11%)
Oct 13, 2004	8.952	8.981	8.585	8.614	49,807	-0.24(-2.73%)
Oct 12, 2004	8.778	8.923	8.450	8.856	45,458	+0.17(+2.00%)
Oct 11, 2004	8.595	8.740	8.527	8.682	31,479	-0.01(-0.11%)
Oct 08, 2004	9.126	9.309	8.653	8.691	76,627	-0.68(-7.22%)
Oct 07, 2004	8.894	9.406	8.894	9.367	90,089	+0.29(+3.19%)
Oct 06, 2004	8.614	9.078	8.440	9.078	83,668	+0.62(+7.31%)
Oct 05, 2004	8.691	8.691	8.450	8.460	26,819	-0.14(-1.68%)
Oct 04, 2004	8.643	8.711	8.508	8.604	57,677	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices