Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pdd Holdings Inc (NQ: PDD )

116.25 -0.41 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 62.87 62.89 61.09 61.96 7,919,933 -1.10(-1.74%)
May 05, 2023 64.04 64.23 63.01 63.06 6,438,630 -1.08(-1.68%)
May 04, 2023 63.92 65.52 63.48 64.14 7,109,068 +0.62(+0.98%)
May 03, 2023 64.21 64.74 62.75 63.52 4,694,220 -0.67(-1.04%)
May 02, 2023 67.40 67.72 63.56 64.19 9,072,782 -4.40(-6.41%)
May 01, 2023 67.69 69.46 67.68 68.59 3,030,087 +0.44(+0.65%)
Apr 28, 2023 65.40 68.81 65.40 68.15 6,315,419 +2.03(+3.07%)
Apr 27, 2023 66.10 66.68 64.58 66.12 5,421,371 +0.97(+1.49%)
Apr 26, 2023 66.29 66.84 64.62 65.15 7,054,895 +0.57(+0.88%)
Apr 25, 2023 64.45 65.23 63.58 64.58 10,294,145 -2.17(-3.25%)
Apr 24, 2023 68.75 68.75 65.33 66.75 9,419,001 -2.48(-3.58%)
Apr 21, 2023 68.70 69.24 67.86 69.23 6,561,200 -0.46(-0.66%)
Apr 20, 2023 69.74 70.20 68.89 69.69 7,411,974 -0.40(-0.57%)
Apr 19, 2023 68.60 70.17 68.50 70.09 4,285,209 -0.17(-0.24%)
Apr 18, 2023 69.76 71.98 69.75 70.26 6,078,825 +1.31(+1.90%)
Apr 17, 2023 69.34 69.52 68.08 68.95 6,699,412 +1.27(+1.88%)
Apr 14, 2023 68.50 68.84 67.45 67.68 5,133,882 -0.85(-1.24%)
Apr 13, 2023 68.03 69.53 67.83 68.53 7,700,437 +1.51(+2.25%)
Apr 12, 2023 69.16 69.69 66.74 67.02 14,851,294 -3.69(-5.22%)
Apr 11, 2023 72.05 72.44 70.62 70.71 7,277,164 -0.60(-0.84%)
Apr 10, 2023 71.00 72.00 70.18 71.31 5,135,274 -0.72(-1.00%)
Apr 06, 2023 72.50 72.60 71.16 72.03 5,117,448 -0.29(-0.40%)
Apr 05, 2023 73.14 73.14 71.62 72.32 5,252,502 -0.88(-1.20%)
Apr 04, 2023 74.90 74.90 72.79 73.20 5,008,040 -1.64(-2.19%)
Apr 03, 2023 74.07 74.89 72.20 74.84 7,281,071 -1.06(-1.40%)
Mar 31, 2023 75.01 76.09 73.46 75.90 10,517,769 -0.54(-0.71%)
Mar 30, 2023 74.44 78.57 73.45 76.44 15,035,693 +3.58(+4.91%)
Mar 29, 2023 72.11 73.12 71.22 72.86 9,971,850 +0.02(+0.03%)
Mar 28, 2023 72.87 73.56 70.13 72.84 15,714,015 +1.16(+1.62%)
Mar 27, 2023 72.25 72.80 70.50 71.68 11,430,947 -2.28(-3.08%)
Mar 24, 2023 75.24 77.51 72.60 73.96 13,115,641 -3.49(-4.51%)
Mar 23, 2023 78.52 80.84 76.22 77.45 12,982,477 +1.87(+2.47%)
Mar 22, 2023 80.70 80.92 75.06 75.58 14,067,093 -3.35(-4.24%)
Mar 21, 2023 80.70 81.70 77.85 78.93 15,242,396 +0.02(+0.03%)
Mar 20, 2023 79.93 82.84 75.01 78.91 36,408,480 -13.03(-14.17%)
Mar 17, 2023 94.80 95.14 89.98 91.94 18,471,158 -2.58(-2.73%)
Mar 16, 2023 90.23 95.31 89.72 94.52 8,804,833 +3.31(+3.63%)
Mar 15, 2023 91.17 94.17 90.19 91.21 9,653,549 -1.52(-1.64%)
Mar 14, 2023 92.07 92.80 89.85 92.73 8,424,826 +1.56(+1.71%)
Mar 13, 2023 84.73 91.81 84.73 91.17 11,673,004 +5.44(+6.35%)
Mar 10, 2023 85.19 86.97 83.62 85.73 6,992,202 +0.08(+0.09%)
Mar 09, 2023 90.07 90.33 85.55 85.65 12,175,069 -7.38(-7.93%)
Mar 08, 2023 92.00 93.66 91.86 93.03 4,221,828 -0.64(-0.68%)
Mar 07, 2023 93.78 94.67 92.84 93.67 6,038,496 -0.11(-0.12%)
Mar 06, 2023 94.62 96.49 92.94 93.78 9,376,860 -1.91(-2.00%)
Mar 03, 2023 94.92 97.63 94.69 95.69 8,195,672 -0.07(-0.07%)
Mar 02, 2023 90.67 95.86 89.96 95.76 12,345,508 +4.72(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.