Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.065	3.070	2.977	2.980	7,900	-0.05(-1.65%)
Apr 28, 2022	2.840	3.030	2.800	3.030	22,778	+0.13(+4.48%)
Apr 27, 2022	3.100	3.250	2.840	2.900	12,710	-0.21(-6.75%)
Apr 26, 2022	3.400	3.440	3.110	3.110	21,346	-0.24(-7.16%)
Apr 25, 2022	4.010	4.020	3.280	3.350	139,098	-0.70(-17.28%)
Apr 22, 2022	4.430	4.430	4.000	4.050	17,007	-0.25(-5.81%)
Apr 21, 2022	4.700	4.970	4.300	4.300	51,087	-0.40(-8.51%)
Apr 20, 2022	4.700	4.949	4.700	4.700	6,119	+0.00(+0.00%)
Apr 19, 2022	4.763	5.010	4.573	4.700	51,631	+0.12(+2.62%)
Apr 18, 2022	4.740	4.790	4.500	4.580	18,817	+0.03(+0.66%)
Apr 14, 2022	4.575	4.590	4.550	4.550	2,383	-0.06(-1.30%)
Apr 13, 2022	4.520	4.780	4.500	4.610	9,171	-0.03(-0.58%)
Apr 12, 2022	4.803	4.820	4.637	4.637	2,808	-0.06(-1.23%)
Apr 11, 2022	4.770	4.780	4.614	4.695	15,094	-0.12(-2.59%)
Apr 08, 2022	5.100	5.370	4.782	4.820	57,173	-0.57(-10.58%)
Apr 07, 2022	5.330	5.770	5.100	5.390	26,453	-0.01(-0.18%)
Apr 06, 2022	5.450	5.450	4.940	5.400	15,369	-0.05(-0.92%)
Apr 05, 2022	5.100	5.709	5.060	5.450	36,197	+0.35(+6.86%)
Apr 04, 2022	5.070	5.280	5.050	5.100	26,038	+0.03(+0.59%)
Apr 01, 2022	6.500	6.500	5.030	5.070	179,017	-1.19(-19.01%)
Mar 31, 2022	6.900	7.030	6.195	6.260	67,837	-0.63(-9.14%)
Mar 30, 2022	6.750	7.053	6.590	6.890	20,455	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices