Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.860	2.940	2.750	2.750	416,778	-0.09(-3.17%)
Mar 27, 2024	2.810	2.855	2.725	2.840	492,115	+0.06(+2.16%)
Mar 26, 2024	2.750	2.890	2.750	2.780	762,983	+0.04(+1.46%)
Mar 25, 2024	2.720	2.760	2.690	2.740	386,854	+0.03(+1.11%)
Mar 22, 2024	2.760	2.780	2.690	2.710	429,428	-0.02(-0.73%)
Mar 21, 2024	2.730	2.775	2.670	2.730	551,795	+0.01(+0.37%)
Mar 20, 2024	2.590	2.765	2.590	2.720	1,035,493	+0.13(+5.02%)
Mar 19, 2024	2.430	2.600	2.430	2.590	787,103	+0.13(+5.28%)
Mar 18, 2024	2.500	2.500	2.430	2.460	428,860	-0.04(-1.60%)
Mar 15, 2024	2.400	2.500	2.370	2.500	783,774	+0.13(+5.49%)
Mar 14, 2024	2.420	2.420	2.350	2.370	362,382	-0.07(-2.87%)
Mar 13, 2024	2.410	2.470	2.410	2.440	413,621	+0.02(+0.83%)
Mar 12, 2024	2.440	2.440	2.360	2.420	420,799	-0.01(-0.41%)
Mar 11, 2024	2.490	2.530	2.420	2.430	443,936	-0.05(-2.02%)
Mar 08, 2024	2.430	2.570	2.430	2.480	543,071	+0.07(+2.90%)
Mar 07, 2024	2.380	2.430	2.380	2.410	423,984	+0.05(+2.12%)
Mar 06, 2024	2.360	2.410	2.330	2.360	333,005	+0.02(+0.85%)
Mar 05, 2024	2.430	2.442	2.320	2.340	310,115	-0.09(-3.70%)
Mar 04, 2024	2.460	2.540	2.395	2.430	945,634	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices