Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

15.22 -0.02 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.369 7.399 7.301 7.360 162,060 +0.08(+1.07%)
Jun 29, 2023 7.194 7.319 7.175 7.282 116,994 +0.14(+1.90%)
Jun 28, 2023 7.369 7.369 7.092 7.146 195,071 -0.22(-3.03%)
Jun 27, 2023 7.428 7.486 7.248 7.369 212,004 -0.05(-0.66%)
Jun 26, 2023 7.165 7.574 7.165 7.418 309,199 +0.27(+3.81%)
Jun 23, 2023 7.068 7.311 6.990 7.146 846,214 -0.02(-0.27%)
Jun 22, 2023 7.311 7.311 7.049 7.165 300,313 -0.16(-2.12%)
Jun 21, 2023 7.097 7.447 7.015 7.321 359,837 +0.20(+2.87%)
Jun 20, 2023 7.233 7.253 7.097 7.117 222,638 -0.16(-2.14%)
Jun 16, 2023 7.311 7.399 7.194 7.272 379,638 -0.08(-1.06%)
Jun 15, 2023 7.360 7.399 7.194 7.350 182,017 -0.03(-0.40%)
Jun 14, 2023 7.564 7.603 7.350 7.379 274,699 -0.14(-1.81%)
Jun 13, 2023 7.467 7.690 7.389 7.515 226,921 +0.06(+0.78%)
Jun 12, 2023 7.564 7.569 7.389 7.457 175,524 -0.15(-1.92%)
Jun 09, 2023 7.642 7.642 7.311 7.603 553,574 -0.04(-0.51%)
Jun 08, 2023 7.574 7.681 7.408 7.642 301,636 +0.09(+1.16%)
Jun 07, 2023 7.360 7.605 7.321 7.554 366,625 +0.25(+3.46%)
Jun 06, 2023 6.981 7.326 6.981 7.301 293,337 +0.32(+4.60%)
Jun 05, 2023 7.029 7.068 6.874 6.981 278,452 -0.02(-0.28%)
Jun 02, 2023 6.796 7.093 6.757 7.000 227,625 +0.32(+4.80%)
Jun 01, 2023 6.835 6.835 6.669 6.679 185,760 -0.15(-2.14%)
May 31, 2023 7.049 7.068 6.786 6.825 298,719 -0.25(-3.57%)
May 30, 2023 7.224 7.292 7.039 7.078 234,181 -0.14(-1.89%)
May 26, 2023 7.118 7.300 7.118 7.214 182,330 +0.08(+1.08%)
May 25, 2023 7.339 7.415 6.936 7.137 234,812 -0.28(-3.75%)
May 24, 2023 7.396 7.636 7.396 7.415 307,448 -0.06(-0.77%)
May 23, 2023 7.387 7.568 7.358 7.473 316,798 +0.07(+0.91%)
May 22, 2023 7.387 7.444 7.233 7.406 257,118 +0.05(+0.65%)
May 19, 2023 7.291 7.521 7.156 7.358 449,667 +0.17(+2.40%)
May 18, 2023 7.108 7.223 7.003 7.185 215,016 +0.04(+0.54%)
May 17, 2023 7.147 7.214 7.060 7.147 248,027 +0.08(+1.09%)
May 16, 2023 7.195 7.262 6.945 7.070 179,400 -0.18(-2.51%)
May 15, 2023 7.243 7.291 7.176 7.252 254,932 +0.07(+0.93%)
May 12, 2023 7.271 7.291 7.041 7.185 213,149 -0.04(-0.53%)
May 11, 2023 7.137 7.305 7.118 7.223 392,610 +0.06(+0.80%)
May 10, 2023 7.271 7.358 6.936 7.166 341,717 -0.02(-0.27%)
May 09, 2023 7.329 7.377 6.936 7.185 320,124 +0.35(+5.05%)
May 08, 2023 6.964 6.970 6.738 6.840 219,793 -0.01(-0.14%)
May 05, 2023 6.801 6.926 6.753 6.849 203,110 +0.19(+2.88%)
May 04, 2023 6.849 6.849 6.571 6.658 313,815 -0.18(-2.66%)
May 03, 2023 7.099 7.300 6.830 6.840 290,023 -0.21(-2.99%)
May 02, 2023 7.598 7.598 6.869 7.051 356,120 -0.60(-7.89%)
May 01, 2023 7.540 7.713 7.492 7.655 266,061 +0.08(+1.01%)
Apr 28, 2023 7.329 7.674 7.329 7.578 287,702 +0.27(+3.67%)
Apr 27, 2023 7.060 7.377 7.060 7.310 363,773 +0.25(+3.53%)
Apr 26, 2023 7.377 7.415 7.012 7.060 230,627 -0.37(-5.03%)
Apr 25, 2023 7.799 7.804 7.396 7.435 376,327 -0.43(-5.49%)
Apr 24, 2023 7.770 7.885 7.732 7.866 297,415 +0.11(+1.36%)
Apr 21, 2023 7.732 7.789 7.588 7.761 248,624 -0.01(-0.12%)
Apr 20, 2023 7.789 7.789 7.694 7.770 212,107 -0.05(-0.61%)
Apr 19, 2023 7.751 7.856 7.679 7.818 389,266 +0.04(+0.49%)
Apr 18, 2023 7.962 7.962 7.722 7.780 199,940 -0.12(-1.46%)
Apr 17, 2023 7.713 7.895 7.713 7.895 197,549 +0.18(+2.36%)
Apr 14, 2023 7.742 7.876 7.578 7.713 374,914 -0.01(-0.12%)
Apr 13, 2023 7.722 7.780 7.598 7.722 176,135 +0.02(+0.25%)
Apr 12, 2023 8.068 8.068 7.674 7.703 152,925 -0.28(-3.49%)
Apr 11, 2023 7.953 8.106 7.914 7.981 180,149 +0.07(+0.85%)
Apr 10, 2023 7.953 8.039 7.847 7.914 598,994 -0.06(-0.72%)
Apr 06, 2023 7.694 8.068 7.569 7.972 360,481 +0.39(+5.19%)
Apr 05, 2023 7.502 7.588 7.339 7.578 1,060,082 +0.02(+0.25%)
Apr 04, 2023 7.626 7.684 7.483 7.559 270,687 -0.06(-0.76%)
Apr 03, 2023 7.742 7.818 7.550 7.617 288,342 -0.06(-0.75%)
Mar 31, 2023 7.626 7.713 7.569 7.674 359,173 +0.10(+1.27%)
Mar 30, 2023 7.655 7.818 7.540 7.578 139,512 +0.03(+0.38%)
Mar 29, 2023 7.636 7.780 7.444 7.550 305,915 +0.02(+0.25%)
Mar 28, 2023 7.463 7.559 7.425 7.530 268,699 +0.05(+0.64%)
Mar 27, 2023 7.492 7.530 7.401 7.483 314,506 +0.10(+1.30%)
Mar 24, 2023 7.444 7.516 7.243 7.387 319,156 -0.14(-1.91%)
Mar 23, 2023 7.435 7.866 7.435 7.530 519,079 +0.12(+1.68%)
Mar 22, 2023 7.578 7.665 7.387 7.406 183,988 -0.17(-2.28%)
Mar 21, 2023 7.789 7.876 7.535 7.578 177,293 -0.05(-0.63%)
Mar 20, 2023 7.473 7.737 7.463 7.626 293,593 +0.29(+3.92%)
Mar 17, 2023 7.732 7.780 7.271 7.339 961,239 -0.51(-6.48%)
Mar 16, 2023 7.713 7.914 7.377 7.847 366,600 +0.16(+2.12%)
Mar 15, 2023 7.864 7.864 7.163 7.684 464,959 -0.29(-3.62%)
Mar 14, 2023 8.271 8.295 7.821 7.973 505,737 -0.09(-1.12%)
Mar 13, 2023 8.859 8.878 8.063 8.063 368,745 -0.94(-10.42%)
Mar 10, 2023 9.475 9.505 8.840 9.001 397,070 -0.48(-5.09%)
Mar 09, 2023 9.209 9.569 9.209 9.484 350,669 +0.18(+1.93%)
Mar 08, 2023 9.257 9.481 8.850 9.304 599,565 -0.01(-0.10%)
Mar 07, 2023 10.46 10.66 8.954 9.314 867,439 -1.47(-13.62%)
Mar 06, 2023 11.08 11.08 10.70 10.78 163,220 -0.26(-2.32%)
Mar 03, 2023 10.91 11.10 10.73 11.04 157,908 +0.33(+3.10%)
Mar 02, 2023 10.48 10.77 10.44 10.71 114,487 +0.15(+1.44%)
Mar 01, 2023 10.27 10.59 10.17 10.55 138,298 +0.31(+3.05%)
Feb 28, 2023 10.28 10.40 10.19 10.24 132,352 -0.02(-0.19%)
Feb 27, 2023 10.36 10.42 10.20 10.26 66,426 +0.03(+0.28%)
Feb 24, 2023 10.24 10.30 10.07 10.23 141,210 -0.09(-0.83%)
Feb 23, 2023 10.24 10.37 10.12 10.32 105,084 +0.12(+1.21%)
Feb 22, 2023 10.35 10.43 10.07 10.19 114,761 -0.09(-0.83%)
Feb 21, 2023 10.53 10.72 10.28 10.28 150,070 -0.44(-4.07%)
Feb 17, 2023 10.52 10.78 10.32 10.72 161,935 +0.28(+2.73%)
Feb 16, 2023 10.52 10.56 10.38 10.43 457,013 -0.13(-1.26%)
Feb 15, 2023 10.48 10.58 10.27 10.56 83,690 +0.00(+0.00%)
Feb 14, 2023 10.45 10.68 10.40 10.56 118,480 +0.08(+0.72%)
Feb 13, 2023 10.33 10.53 10.15 10.49 82,262 +0.20(+1.93%)
Feb 10, 2023 10.29 10.37 10.16 10.29 96,569 -0.01(-0.09%)
Feb 09, 2023 10.55 10.79 10.26 10.30 82,875 -0.15(-1.45%)
Feb 08, 2023 10.66 10.75 10.39 10.45 110,744 -0.22(-2.04%)
Feb 07, 2023 10.85 10.85 10.40 10.67 143,135 -0.20(-1.83%)
Feb 06, 2023 10.96 10.96 10.73 10.87 124,090 -0.10(-0.95%)
Feb 03, 2023 11.01 11.09 10.87 10.97 107,879 -0.04(-0.34%)
Feb 02, 2023 10.73 11.03 10.69 11.01 124,971 +0.33(+3.11%)
Feb 01, 2023 10.90 10.90 10.44 10.68 189,071 -0.23(-2.08%)
Jan 31, 2023 10.63 10.91 10.55 10.91 158,302 +0.29(+2.77%)
Jan 30, 2023 10.55 10.70 10.53 10.61 96,650 -0.02(-0.18%)
Jan 27, 2023 10.56 10.65 10.43 10.63 112,064 +0.06(+0.54%)
Jan 26, 2023 10.42 10.64 10.42 10.57 104,063 +0.18(+1.73%)
Jan 25, 2023 10.42 10.46 10.28 10.39 92,611 -0.14(-1.35%)
Jan 24, 2023 10.36 10.59 10.28 10.54 108,341 +0.14(+1.37%)
Jan 23, 2023 10.25 10.43 10.18 10.39 89,838 +0.16(+1.57%)
Jan 20, 2023 10.45 10.45 10.04 10.23 354,965 -0.03(-0.28%)
Jan 19, 2023 10.20 10.42 10.15 10.26 97,646 -0.05(-0.46%)
Jan 18, 2023 10.35 10.54 10.28 10.31 101,900 +0.07(+0.65%)
Jan 17, 2023 10.36 10.43 10.18 10.24 121,694 -0.14(-1.37%)
Jan 13, 2023 10.44 10.51 10.35 10.38 89,722 -0.08(-0.72%)
Jan 12, 2023 10.52 10.66 10.23 10.46 137,703 +0.07(+0.64%)
Jan 11, 2023 10.64 10.73 10.37 10.39 149,413 -0.22(-2.05%)
Jan 10, 2023 10.91 11.09 10.54 10.61 119,364 -0.34(-3.11%)
Jan 09, 2023 11.00 11.18 10.93 10.95 147,722 -0.05(-0.43%)
Jan 06, 2023 10.88 11.13 10.81 11.00 106,797 +0.20(+1.84%)
Jan 05, 2023 10.77 10.91 10.61 10.80 114,294 -0.02(-0.18%)
Jan 04, 2023 10.73 11.21 10.67 10.82 160,099 +0.10(+0.97%)
Jan 03, 2023 10.67 11.00 10.66 10.72 139,892 -0.05(-0.44%)
Dec 30, 2022 10.83 10.91 10.63 10.76 127,568 -0.12(-1.13%)
Dec 29, 2022 10.80 10.96 10.76 10.89 140,236 +0.15(+1.41%)
Dec 28, 2022 11.09 11.13 10.73 10.73 78,751 -0.35(-3.16%)
Dec 27, 2022 10.98 11.10 10.97 11.09 68,410 +0.11(+1.04%)
Dec 23, 2022 10.83 11.07 10.83 10.97 90,416 +0.14(+1.31%)
Dec 22, 2022 10.73 10.94 10.66 10.83 146,900 +0.03(+0.26%)
Dec 21, 2022 10.70 10.95 10.60 10.80 207,599 +0.22(+2.06%)
Dec 20, 2022 10.78 10.86 10.57 10.58 286,548 -0.19(-1.76%)
Dec 19, 2022 10.89 11.07 10.48 10.77 162,762 -0.12(-1.13%)
Dec 16, 2022 10.94 11.12 10.87 10.90 610,470 -0.16(-1.46%)
Dec 15, 2022 11.07 11.14 10.94 11.06 352,745 -0.16(-1.44%)
Dec 14, 2022 11.17 11.37 11.09 11.22 173,969 -0.06(-0.50%)
Dec 13, 2022 11.56 11.75 11.05 11.27 1,436,159 -0.09(-0.83%)
Dec 12, 2022 11.13 11.49 11.13 11.37 165,977 +0.16(+1.44%)
Dec 09, 2022 11.23 11.50 11.20 11.21 189,909 -0.06(-0.51%)
Dec 08, 2022 11.37 11.51 11.05 11.27 184,749 -0.14(-1.25%)
Dec 07, 2022 11.45 11.81 11.40 11.41 206,947 -0.07(-0.58%)
Dec 06, 2022 11.33 11.56 11.33 11.47 176,737 +0.17(+1.51%)
Dec 05, 2022 11.20 11.45 11.20 11.30 294,309 +0.18(+1.62%)
Dec 02, 2022 11.08 11.39 10.90 11.12 242,408 -0.09(-0.76%)
Dec 01, 2022 10.92 11.24 10.92 11.21 182,840 +0.18(+1.63%)
Nov 30, 2022 10.73 11.04 10.66 11.03 191,801 +0.20(+1.84%)
Nov 29, 2022 10.84 10.95 10.75 10.83 99,039 +0.01(+0.09%)
Nov 28, 2022 10.81 10.94 10.72 10.82 152,444 -0.12(-1.12%)
Nov 25, 2022 10.96 11.05 10.88 10.94 52,702 +0.04(+0.34%)
Nov 23, 2022 10.78 10.94 10.74 10.90 89,660 +0.02(+0.17%)
Nov 22, 2022 10.91 11.06 10.75 10.89 108,454 +0.10(+0.96%)
Nov 21, 2022 10.57 10.78 10.57 10.78 327,031 +0.23(+2.14%)
Nov 18, 2022 10.77 10.86 10.34 10.56 130,705 -0.12(-1.14%)
Nov 17, 2022 10.61 10.73 10.33 10.68 108,279 -0.02(-0.18%)
Nov 16, 2022 10.69 10.85 10.63 10.70 127,051 -0.08(-0.70%)
Nov 15, 2022 10.90 11.07 10.67 10.77 178,961 -0.07(-0.61%)
Nov 14, 2022 10.90 11.13 10.82 10.84 187,977 -0.22(-1.95%)
Nov 11, 2022 11.02 11.16 10.91 11.05 192,874 +0.16(+1.47%)
Nov 10, 2022 10.88 11.12 10.43 10.90 236,013 +0.38(+3.57%)
Nov 09, 2022 10.98 11.04 10.39 10.52 345,578 -0.42(-3.86%)
Nov 08, 2022 10.61 11.38 10.55 10.94 712,047 +0.85(+8.47%)
Nov 07, 2022 10.28 10.32 10.07 10.09 183,794 -0.13(-1.29%)
Nov 04, 2022 10.12 10.26 10.04 10.22 120,989 +0.26(+2.64%)
Nov 03, 2022 9.665 10.10 9.637 9.956 165,204 +0.09(+0.95%)
Nov 02, 2022 10.13 10.22 9.834 9.862 234,356 -0.34(-3.32%)
Nov 01, 2022 10.40 10.43 10.20 10.20 201,652 -0.05(-0.46%)
Oct 31, 2022 10.31 10.39 9.576 10.25 318,853 -0.09(-0.91%)
Oct 28, 2022 10.14 10.40 10.03 10.34 192,426 +0.22(+2.13%)
Oct 27, 2022 10.16 10.26 9.431 10.12 205,075 +0.07(+0.65%)
Oct 26, 2022 10.17 10.51 10.01 10.06 189,395 -0.08(-0.74%)
Oct 25, 2022 9.815 10.38 9.468 10.13 311,414 +0.25(+2.57%)
Oct 24, 2022 9.571 9.937 9.533 9.881 151,400 +0.33(+3.44%)
Oct 21, 2022 9.270 9.590 9.167 9.552 130,161 +0.33(+3.56%)
Oct 20, 2022 9.252 9.439 9.167 9.223 411,863 +0.04(+0.41%)
Oct 19, 2022 9.101 9.280 9.054 9.186 290,007 +0.05(+0.51%)
Oct 18, 2022 9.158 9.233 8.918 9.139 252,960 +0.07(+0.72%)
Oct 17, 2022 8.791 9.280 8.791 9.073 654,216 +0.39(+4.43%)
Oct 14, 2022 8.603 8.763 8.481 8.688 181,416 +0.17(+1.98%)
Oct 13, 2022 8.228 8.632 8.134 8.519 200,808 +0.12(+1.45%)
Oct 12, 2022 8.585 8.585 8.237 8.397 3,142,628 -0.13(-1.54%)
Oct 11, 2022 8.294 8.566 8.096 8.528 308,564 +0.08(+1.00%)
Oct 10, 2022 8.378 8.988 8.284 8.444 211,428 +0.09(+1.12%)
Oct 07, 2022 8.416 8.510 8.228 8.350 473,650 -0.14(-1.66%)
Oct 06, 2022 8.556 8.575 8.384 8.491 1,393,850 -0.08(-0.88%)
Oct 05, 2022 8.519 8.575 8.448 8.566 124,498 -0.06(-0.65%)
Oct 04, 2022 8.528 8.679 8.528 8.622 208,568 +0.19(+2.23%)
Oct 03, 2022 8.322 8.519 8.237 8.434 174,904 +0.23(+2.86%)
Sep 30, 2022 8.124 8.453 8.124 8.200 269,084 +0.02(+0.23%)
Sep 29, 2022 8.171 8.181 7.805 8.181 285,666 -0.08(-1.02%)
Sep 28, 2022 8.087 8.378 8.002 8.265 200,743 +0.26(+3.29%)
Sep 27, 2022 8.350 8.434 7.946 8.002 221,393 -0.33(-3.95%)
Sep 26, 2022 8.369 8.406 8.171 8.331 193,775 -0.10(-1.22%)
Sep 23, 2022 8.819 8.819 8.190 8.434 290,537 -0.43(-4.87%)
Sep 22, 2022 8.829 8.942 8.735 8.866 217,006 -0.02(-0.21%)
Sep 21, 2022 9.036 9.073 8.679 8.885 278,696 -0.04(-0.42%)
Sep 20, 2022 9.045 9.045 8.819 8.923 294,256 -0.28(-3.06%)
Sep 19, 2022 9.092 9.345 9.092 9.205 240,020 +0.06(+0.62%)
Sep 16, 2022 9.655 9.655 9.092 9.148 883,640 -0.68(-6.88%)
Sep 15, 2022 9.806 9.965 9.754 9.824 127,867 -0.04(-0.38%)
Sep 14, 2022 10.02 10.04 9.763 9.862 171,200 -0.16(-1.59%)
Sep 13, 2022 10.35 10.35 9.956 10.02 227,259 -0.65(-6.07%)
Sep 12, 2022 10.50 10.77 10.49 10.67 132,918 +0.24(+2.34%)
Sep 09, 2022 10.13 10.48 10.12 10.43 109,791 +0.31(+3.06%)
Sep 08, 2022 10.12 10.16 9.937 10.12 137,688 -0.04(-0.37%)
Sep 07, 2022 9.862 10.16 9.646 10.15 340,360 +0.30(+3.05%)
Sep 06, 2022 10.34 10.34 9.749 9.853 162,217 -0.36(-3.50%)
Sep 02, 2022 10.16 10.42 10.03 10.21 190,607 +0.32(+3.23%)
Sep 01, 2022 10.38 10.53 9.787 9.890 281,743 -0.54(-5.14%)
Aug 31, 2022 10.33 10.48 10.28 10.43 283,586 +0.11(+1.09%)
Aug 30, 2022 10.45 10.82 10.21 10.31 129,577 -0.11(-1.08%)
Aug 29, 2022 10.29 10.45 10.16 10.43 167,573 +0.02(+0.18%)
Aug 26, 2022 10.95 11.02 10.32 10.41 156,790 -0.54(-4.93%)
Aug 25, 2022 10.78 11.04 10.30 10.95 133,881 +0.24(+2.26%)
Aug 24, 2022 10.86 10.90 10.66 10.70 208,589 -0.16(-1.46%)
Aug 23, 2022 11.17 11.28 10.86 10.86 178,240 -0.37(-3.31%)
Aug 22, 2022 11.25 11.30 11.06 11.24 182,201 -0.06(-0.50%)
Aug 19, 2022 11.38 11.38 11.20 11.29 157,106 -0.17(-1.46%)
Aug 18, 2022 11.15 11.46 11.04 11.46 219,573 +0.38(+3.44%)
Aug 17, 2022 11.10 11.15 11.02 11.08 123,176 -0.12(-1.08%)
Aug 16, 2022 11.18 11.25 11.04 11.20 160,158 -0.08(-0.74%)
Aug 15, 2022 11.26 11.39 11.00 11.28 142,012 -0.04(-0.33%)
Aug 12, 2022 10.91 11.42 10.90 11.32 299,186 +0.48(+4.47%)
Aug 11, 2022 10.94 10.97 10.72 10.84 285,309 +0.04(+0.35%)
Aug 10, 2022 10.95 11.25 10.79 10.80 280,461 -0.05(-0.43%)
Aug 09, 2022 10.67 11.23 10.66 10.84 502,968 +0.07(+0.60%)
Aug 08, 2022 10.43 11.06 10.43 10.78 281,766 +0.34(+3.30%)
Aug 05, 2022 10.70 10.73 10.23 10.43 259,924 -0.24(-2.27%)
Aug 04, 2022 10.27 10.97 10.01 10.68 463,728 +1.35(+14.47%)
Aug 03, 2022 9.448 9.513 9.206 9.327 168,256 +0.02(+0.20%)
Aug 02, 2022 9.430 9.485 9.253 9.309 137,691 -0.16(-1.67%)
Aug 01, 2022 9.504 9.541 9.411 9.467 196,672 -0.05(-0.49%)
Jul 29, 2022 9.597 9.727 9.499 9.513 130,226 -0.08(-0.87%)
Jul 28, 2022 9.411 9.634 9.411 9.597 92,267 +0.24(+2.59%)
Jul 27, 2022 9.113 9.439 9.011 9.355 297,830 +0.32(+3.50%)
Jul 26, 2022 9.104 9.150 8.973 9.039 170,199 -0.06(-0.61%)
Jul 25, 2022 9.178 9.178 9.039 9.094 206,967 -0.04(-0.41%)
Jul 22, 2022 9.132 9.262 9.011 9.132 176,674 +0.03(+0.31%)
Jul 21, 2022 8.946 9.122 8.880 9.104 301,625 +0.17(+1.88%)
Jul 20, 2022 9.076 9.094 8.927 8.936 157,771 -0.17(-1.84%)
Jul 19, 2022 9.188 9.336 9.053 9.104 322,862 +0.08(+0.93%)
Jul 18, 2022 9.029 9.169 9.020 9.020 326,293 +0.12(+1.36%)
Jul 15, 2022 8.918 9.020 8.787 8.899 342,133 +0.17(+1.92%)
Jul 14, 2022 8.610 8.797 8.518 8.731 250,342 +0.00(+0.00%)
Jul 13, 2022 8.489 8.759 8.480 8.731 254,299 +0.21(+2.51%)
Jul 12, 2022 8.582 8.815 8.471 8.517 788,923 -0.05(-0.54%)
Jul 11, 2022 8.499 8.778 8.489 8.564 171,926 +0.01(+0.11%)
Jul 08, 2022 8.704 8.806 8.527 8.555 250,986 -0.05(-0.54%)
Jul 07, 2022 8.815 8.927 8.573 8.601 186,182 -0.11(-1.28%)
Jul 06, 2022 9.085 9.206 8.657 8.713 160,640 -0.43(-4.68%)
Jul 05, 2022 9.011 9.150 8.797 9.141 202,535 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.