Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

15.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.62 10.91 10.55 10.90 158,418 +0.29(+2.77%)
Jan 30, 2023 10.55 10.69 10.52 10.60 96,721 -0.02(-0.18%)
Jan 27, 2023 10.56 10.64 10.42 10.62 112,146 +0.06(+0.54%)
Jan 26, 2023 10.41 10.63 10.41 10.57 104,140 +0.18(+1.73%)
Jan 25, 2023 10.41 10.45 10.28 10.39 92,679 -0.14(-1.35%)
Jan 24, 2023 10.35 10.58 10.27 10.53 108,421 +0.14(+1.37%)
Jan 23, 2023 10.24 10.42 10.17 10.39 89,904 +0.16(+1.57%)
Jan 20, 2023 10.44 10.44 10.04 10.23 355,227 -0.03(-0.28%)
Jan 19, 2023 10.20 10.41 10.14 10.25 97,718 -0.05(-0.46%)
Jan 18, 2023 10.34 10.53 10.27 10.30 101,975 +0.07(+0.65%)
Jan 17, 2023 10.35 10.42 10.17 10.23 121,784 -0.14(-1.37%)
Jan 13, 2023 10.43 10.50 10.34 10.38 89,788 -0.08(-0.72%)
Jan 12, 2023 10.51 10.65 10.23 10.45 137,805 +0.07(+0.64%)
Jan 11, 2023 10.63 10.73 10.37 10.39 149,523 -0.22(-2.05%)
Jan 10, 2023 10.90 11.08 10.53 10.60 119,452 -0.34(-3.11%)
Jan 09, 2023 10.99 11.17 10.93 10.94 147,831 -0.05(-0.43%)
Jan 06, 2023 10.87 11.12 10.80 10.99 106,876 +0.20(+1.84%)
Jan 05, 2023 10.76 10.91 10.60 10.79 114,378 -0.02(-0.17%)
Jan 04, 2023 10.73 11.20 10.66 10.81 160,217 +0.10(+0.97%)
Jan 03, 2023 10.66 10.99 10.65 10.71 139,996 -0.05(-0.44%)
Dec 30, 2022 10.82 10.90 10.62 10.76 127,662 -0.12(-1.13%)
Dec 29, 2022 10.79 10.95 10.76 10.88 140,339 +0.15(+1.41%)
Dec 28, 2022 11.08 11.12 10.72 10.73 78,809 -0.35(-3.16%)
Dec 27, 2022 10.97 11.10 10.96 11.08 68,461 +0.11(+1.04%)
Dec 23, 2022 10.82 11.06 10.82 10.96 90,483 +0.14(+1.31%)
Dec 22, 2022 10.72 10.94 10.65 10.82 147,008 +0.03(+0.26%)
Dec 21, 2022 10.69 10.94 10.59 10.79 207,752 +0.22(+2.06%)
Dec 20, 2022 10.77 10.85 10.57 10.58 286,759 -0.19(-1.76%)
Dec 19, 2022 10.88 11.06 10.47 10.76 162,882 -0.12(-1.13%)
Dec 16, 2022 10.94 11.12 10.86 10.89 610,921 -0.16(-1.46%)
Dec 15, 2022 11.06 11.13 10.94 11.05 353,006 -0.16(-1.44%)
Dec 14, 2022 11.16 11.36 11.09 11.21 174,097 -0.06(-0.50%)
Dec 13, 2022 11.55 11.74 11.04 11.27 1,437,219 -0.09(-0.83%)
Dec 12, 2022 11.12 11.48 11.12 11.36 166,099 +0.16(+1.44%)
Dec 09, 2022 11.22 11.49 11.19 11.20 190,049 -0.06(-0.50%)
Dec 08, 2022 11.36 11.50 11.04 11.26 184,885 -0.14(-1.25%)
Dec 07, 2022 11.44 11.80 11.39 11.40 207,100 -0.07(-0.58%)
Dec 06, 2022 11.32 11.55 11.32 11.47 176,867 +0.17(+1.51%)
Dec 05, 2022 11.19 11.45 11.19 11.29 294,527 +0.18(+1.62%)
Dec 02, 2022 11.07 11.38 10.89 11.12 242,587 -0.09(-0.76%)
Dec 01, 2022 10.92 11.23 10.92 11.20 182,975 +0.18(+1.63%)
Nov 30, 2022 10.73 11.03 10.65 11.02 191,943 +0.20(+1.84%)
Nov 29, 2022 10.83 10.94 10.74 10.82 99,112 +0.01(+0.09%)
Nov 28, 2022 10.80 10.93 10.71 10.81 152,556 -0.12(-1.12%)
Nov 25, 2022 10.95 11.04 10.87 10.93 52,740 +0.04(+0.34%)
Nov 23, 2022 10.77 10.93 10.73 10.90 89,726 +0.02(+0.17%)
Nov 22, 2022 10.91 11.06 10.75 10.88 108,534 +0.10(+0.96%)
Nov 21, 2022 10.56 10.77 10.56 10.77 327,272 +0.23(+2.14%)
Nov 18, 2022 10.77 10.85 10.33 10.55 130,801 -0.12(-1.14%)
Nov 17, 2022 10.61 10.72 10.32 10.67 108,359 -0.02(-0.18%)
Nov 16, 2022 10.68 10.84 10.62 10.69 127,145 -0.08(-0.70%)
Nov 15, 2022 10.90 11.07 10.66 10.77 179,093 -0.07(-0.61%)
Nov 14, 2022 10.89 11.12 10.81 10.83 188,115 -0.22(-1.95%)
Nov 11, 2022 11.01 11.15 10.91 11.05 193,016 +0.16(+1.47%)
Nov 10, 2022 10.87 11.11 10.42 10.89 236,187 +0.38(+3.57%)
Nov 09, 2022 10.97 11.03 10.38 10.51 345,833 -0.42(-3.86%)
Nov 08, 2022 10.61 11.38 10.54 10.93 712,572 +0.85(+8.47%)
Nov 07, 2022 10.28 10.31 10.06 10.08 183,930 -0.13(-1.29%)
Nov 04, 2022 10.12 10.25 10.03 10.21 121,078 +0.26(+2.64%)
Nov 03, 2022 9.658 10.09 9.630 9.949 165,326 +0.09(+0.95%)
Nov 02, 2022 10.13 10.21 9.827 9.855 234,529 -0.34(-3.32%)
Nov 01, 2022 10.39 10.42 10.19 10.19 201,801 -0.05(-0.46%)
Oct 31, 2022 10.31 10.38 9.569 10.24 319,088 -0.09(-0.91%)
Oct 28, 2022 10.14 10.39 10.02 10.33 192,568 +0.22(+2.13%)
Oct 27, 2022 10.16 10.25 9.424 10.12 205,227 +0.07(+0.65%)
Oct 26, 2022 10.16 10.50 10.00 10.05 189,534 -0.08(-0.74%)
Oct 25, 2022 9.808 10.37 9.461 10.13 311,644 +0.25(+2.57%)
Oct 24, 2022 9.564 9.930 9.526 9.874 151,512 +0.33(+3.44%)
Oct 21, 2022 9.263 9.583 9.160 9.545 130,257 +0.33(+3.56%)
Oct 20, 2022 9.245 9.432 9.160 9.217 412,167 +0.04(+0.41%)
Oct 19, 2022 9.095 9.273 9.048 9.179 290,221 +0.05(+0.51%)
Oct 18, 2022 9.151 9.226 8.912 9.132 253,146 +0.07(+0.72%)
Oct 17, 2022 8.785 9.273 8.785 9.066 654,699 +0.38(+4.43%)
Oct 14, 2022 8.597 8.757 8.475 8.682 181,550 +0.17(+1.98%)
Oct 13, 2022 8.222 8.625 8.128 8.513 200,956 +0.12(+1.45%)
Oct 12, 2022 8.578 8.578 8.231 8.391 3,144,946 -0.13(-1.54%)
Oct 11, 2022 8.287 8.560 8.090 8.522 308,792 +0.08(+1.00%)
Oct 10, 2022 8.372 8.981 8.278 8.438 211,584 +0.09(+1.12%)
Oct 07, 2022 8.409 8.503 8.222 8.344 474,000 -0.14(-1.66%)
Oct 06, 2022 8.550 8.569 8.377 8.484 1,394,878 -0.08(-0.88%)
Oct 05, 2022 8.513 8.569 8.442 8.560 124,590 -0.06(-0.65%)
Oct 04, 2022 8.522 8.672 8.522 8.616 208,721 +0.19(+2.23%)
Oct 03, 2022 8.316 8.513 8.231 8.428 175,033 +0.23(+2.86%)
Sep 30, 2022 8.118 8.447 8.118 8.194 269,283 +0.02(+0.23%)
Sep 29, 2022 8.165 8.175 7.799 8.175 285,877 -0.08(-1.02%)
Sep 28, 2022 8.081 8.372 7.996 8.259 200,891 +0.26(+3.29%)
Sep 27, 2022 8.344 8.428 7.940 7.996 221,556 -0.33(-3.95%)
Sep 26, 2022 8.362 8.400 8.165 8.325 193,918 -0.10(-1.22%)
Sep 23, 2022 8.813 8.813 8.184 8.428 290,751 -0.43(-4.87%)
Sep 22, 2022 8.822 8.935 8.729 8.860 217,166 -0.02(-0.21%)
Sep 21, 2022 9.029 9.066 8.672 8.879 278,902 -0.04(-0.42%)
Sep 20, 2022 9.038 9.038 8.813 8.916 294,473 -0.28(-3.06%)
Sep 19, 2022 9.085 9.339 9.085 9.198 240,197 +0.06(+0.62%)
Sep 16, 2022 9.648 9.648 9.085 9.141 884,292 -0.68(-6.88%)
Sep 15, 2022 9.798 9.958 9.747 9.817 127,962 -0.04(-0.38%)
Sep 14, 2022 10.01 10.03 9.756 9.855 171,327 -0.16(-1.59%)
Sep 13, 2022 10.34 10.34 9.949 10.01 227,427 -0.65(-6.07%)
Sep 12, 2022 10.49 10.77 10.48 10.66 133,016 +0.24(+2.34%)
Sep 09, 2022 10.13 10.47 10.11 10.42 109,872 +0.31(+3.06%)
Sep 08, 2022 10.12 10.15 9.930 10.11 137,790 -0.04(-0.37%)
Sep 07, 2022 9.855 10.16 9.639 10.15 340,611 +0.30(+3.05%)
Sep 06, 2022 10.33 10.33 9.742 9.845 162,337 -0.36(-3.50%)
Sep 02, 2022 10.16 10.41 10.02 10.20 190,748 +0.32(+3.23%)
Sep 01, 2022 10.37 10.52 9.780 9.883 281,950 -0.53(-5.14%)
Aug 31, 2022 10.32 10.47 10.27 10.42 283,795 +0.11(+1.09%)
Aug 30, 2022 10.45 10.81 10.20 10.31 129,673 -0.11(-1.08%)
Aug 29, 2022 10.28 10.44 10.15 10.42 167,697 +0.02(+0.18%)
Aug 26, 2022 10.94 11.01 10.32 10.40 156,905 -0.54(-4.93%)
Aug 25, 2022 10.77 11.03 10.30 10.94 133,979 +0.24(+2.26%)
Aug 24, 2022 10.86 10.90 10.66 10.70 208,743 -0.16(-1.46%)
Aug 23, 2022 11.16 11.27 10.86 10.86 178,371 -0.37(-3.31%)
Aug 22, 2022 11.25 11.29 11.05 11.23 182,335 -0.06(-0.49%)
Aug 19, 2022 11.37 11.37 11.19 11.28 157,222 -0.17(-1.46%)
Aug 18, 2022 11.14 11.45 11.03 11.45 219,735 +0.38(+3.45%)
Aug 17, 2022 11.09 11.14 11.01 11.07 123,267 -0.12(-1.08%)
Aug 16, 2022 11.17 11.25 11.03 11.19 160,277 -0.08(-0.74%)
Aug 15, 2022 11.26 11.39 10.99 11.27 142,117 -0.04(-0.33%)
Aug 12, 2022 10.90 11.41 10.89 11.31 299,407 +0.48(+4.47%)
Aug 11, 2022 10.93 10.97 10.72 10.83 285,519 +0.04(+0.34%)
Aug 10, 2022 10.94 11.25 10.78 10.79 280,667 -0.05(-0.43%)
Aug 09, 2022 10.66 11.22 10.65 10.84 503,339 +0.07(+0.60%)
Aug 08, 2022 10.43 11.05 10.43 10.77 281,974 +0.34(+3.30%)
Aug 05, 2022 10.70 10.72 10.22 10.43 260,115 -0.24(-2.27%)
Aug 04, 2022 10.26 10.96 9.999 10.67 464,070 +1.35(+14.47%)
Aug 03, 2022 9.441 9.506 9.199 9.320 168,381 +0.02(+0.20%)
Aug 02, 2022 9.423 9.478 9.246 9.302 137,793 -0.16(-1.67%)
Aug 01, 2022 9.497 9.534 9.404 9.460 196,817 -0.05(-0.49%)
Jul 29, 2022 9.590 9.720 9.492 9.506 130,322 -0.08(-0.87%)
Jul 28, 2022 9.404 9.627 9.404 9.590 92,335 +0.24(+2.59%)
Jul 27, 2022 9.106 9.432 9.004 9.348 298,049 +0.32(+3.50%)
Jul 26, 2022 9.097 9.144 8.967 9.032 170,324 -0.06(-0.61%)
Jul 25, 2022 9.171 9.171 9.032 9.088 207,120 -0.04(-0.41%)
Jul 22, 2022 9.125 9.255 9.004 9.125 176,805 +0.03(+0.31%)
Jul 21, 2022 8.939 9.116 8.874 9.097 301,847 +0.17(+1.87%)
Jul 20, 2022 9.069 9.088 8.920 8.930 157,888 -0.17(-1.84%)
Jul 19, 2022 9.181 9.330 9.046 9.097 323,101 +0.08(+0.93%)
Jul 18, 2022 9.023 9.162 9.013 9.013 326,533 +0.12(+1.36%)
Jul 15, 2022 8.911 9.013 8.781 8.892 342,385 +0.17(+1.92%)
Jul 14, 2022 8.604 8.790 8.512 8.725 250,527 +0.00(+0.00%)
Jul 13, 2022 8.483 8.753 8.474 8.725 254,486 +0.21(+2.51%)
Jul 12, 2022 8.576 8.809 8.465 8.511 789,504 -0.05(-0.54%)
Jul 11, 2022 8.492 8.772 8.483 8.558 172,053 +0.01(+0.11%)
Jul 08, 2022 8.697 8.799 8.520 8.548 251,171 -0.05(-0.54%)
Jul 07, 2022 8.809 8.920 8.567 8.595 186,319 -0.11(-1.28%)
Jul 06, 2022 9.078 9.199 8.651 8.706 160,758 -0.43(-4.68%)
Jul 05, 2022 9.004 9.144 8.790 9.134 202,684 -0.07(-0.71%)
Jul 01, 2022 9.153 9.264 8.985 9.199 140,014 -0.07(-0.70%)
Jun 30, 2022 8.790 9.274 8.790 9.264 364,117 +0.33(+3.64%)
Jun 29, 2022 9.069 9.181 8.846 8.939 195,089 -0.18(-1.94%)
Jun 28, 2022 9.441 9.590 9.106 9.116 257,018 -0.32(-3.35%)
Jun 27, 2022 9.190 9.478 9.125 9.432 508,429 +0.34(+3.79%)
Jun 24, 2022 9.171 9.367 9.060 9.088 1,018,151 +0.01(+0.10%)
Jun 23, 2022 9.097 9.144 8.958 9.078 125,843 +0.04(+0.41%)
Jun 22, 2022 8.930 9.199 8.930 9.041 163,850 -0.05(-0.51%)
Jun 21, 2022 9.320 9.451 9.041 9.088 186,001 -0.14(-1.51%)
Jun 17, 2022 8.967 9.441 8.967 9.227 777,340 +0.43(+4.86%)
Jun 16, 2022 8.967 9.051 8.613 8.799 337,856 -0.32(-3.47%)
Jun 15, 2022 9.171 9.264 8.948 9.116 167,370 +0.13(+1.45%)
Jun 14, 2022 9.060 9.161 8.809 8.985 198,129 +0.02(+0.21%)
Jun 13, 2022 9.460 9.460 8.902 8.967 226,095 -0.64(-6.68%)
Jun 10, 2022 9.348 9.655 9.274 9.609 427,428 +0.13(+1.37%)
Jun 09, 2022 9.683 9.995 9.427 9.478 161,825 -0.29(-2.95%)
Jun 08, 2022 9.906 9.906 9.478 9.767 216,604 -0.23(-2.33%)
Jun 07, 2022 9.916 10.07 9.757 9.999 236,597 -0.02(-0.19%)
Jun 06, 2022 9.990 10.29 9.925 10.02 328,322 +0.21(+2.18%)
Jun 03, 2022 9.637 9.813 9.413 9.804 510,935 +0.07(+0.76%)
Jun 02, 2022 9.906 10.13 9.711 9.730 268,331 -0.20(-1.97%)
Jun 01, 2022 9.562 9.971 9.432 9.925 358,996 +0.35(+3.69%)
May 31, 2022 9.711 9.813 9.376 9.571 319,893 -0.12(-1.25%)
May 27, 2022 9.283 9.719 9.283 9.692 644,941 +0.39(+4.20%)
May 26, 2022 9.329 9.467 9.210 9.302 541,758 +0.10(+1.10%)
May 25, 2022 9.173 9.329 9.081 9.200 881,244 +0.00(+0.00%)
May 24, 2022 9.228 9.385 8.998 9.200 291,783 -0.07(-0.79%)
May 23, 2022 8.952 9.486 8.952 9.274 484,043 +0.05(+0.50%)
May 20, 2022 9.339 9.504 9.062 9.228 176,904 +0.04(+0.40%)
May 19, 2022 9.292 9.744 9.081 9.191 291,901 -0.14(-1.48%)
May 18, 2022 9.799 9.882 9.265 9.329 292,933 -0.55(-5.59%)
May 17, 2022 9.698 9.956 9.596 9.882 294,690 +0.38(+3.97%)
May 16, 2022 9.339 9.617 9.090 9.504 351,952 +0.20(+2.18%)
May 13, 2022 9.108 9.412 9.025 9.302 305,074 +0.27(+2.96%)
May 12, 2022 8.547 9.090 8.418 9.035 258,401 +0.46(+5.37%)
May 11, 2022 9.292 9.292 8.473 8.574 284,342 -0.64(-6.99%)
May 10, 2022 9.799 10.20 9.118 9.219 343,049 -0.46(-4.76%)
May 09, 2022 10.00 10.16 9.606 9.679 420,623 -0.45(-4.45%)
May 06, 2022 9.817 10.34 9.716 10.13 892,205 +0.71(+7.53%)
May 05, 2022 9.458 10.00 9.265 9.421 895,805 +0.39(+4.28%)
May 04, 2022 8.943 9.210 8.643 9.035 218,238 -0.07(-0.81%)
May 03, 2022 9.118 9.302 9.044 9.108 109,065 +0.02(+0.20%)
May 02, 2022 9.044 9.348 8.943 9.090 159,861 +0.01(+0.10%)
Apr 29, 2022 9.265 9.523 9.035 9.081 137,188 -0.21(-2.28%)
Apr 28, 2022 9.016 9.320 8.906 9.292 152,042 +0.39(+4.34%)
Apr 27, 2022 8.749 9.099 8.749 8.906 118,418 +0.17(+2.00%)
Apr 26, 2022 9.136 9.191 8.666 8.731 158,488 -0.44(-4.82%)
Apr 25, 2022 9.191 9.219 8.823 9.173 133,385 -0.06(-0.70%)
Apr 22, 2022 9.375 9.375 9.154 9.237 140,039 -0.14(-1.47%)
Apr 21, 2022 9.385 9.481 9.246 9.375 173,109 +0.11(+1.19%)
Apr 20, 2022 9.182 9.375 9.127 9.265 188,772 +0.19(+2.13%)
Apr 19, 2022 9.200 9.219 9.062 9.071 184,663 -0.08(-0.91%)
Apr 18, 2022 9.311 9.329 8.970 9.154 97,718 -0.08(-0.90%)
Apr 14, 2022 9.145 9.495 9.016 9.237 194,262 -0.24(-2.53%)
Apr 13, 2022 9.219 9.560 9.219 9.477 160,705 +0.21(+2.29%)
Apr 12, 2022 9.523 9.532 9.228 9.265 138,998 -0.20(-2.14%)
Apr 11, 2022 9.458 9.555 9.329 9.467 147,250 +0.06(+0.69%)
Apr 08, 2022 9.440 9.578 9.349 9.403 128,078 +0.21(+2.30%)
Apr 07, 2022 9.173 9.219 8.952 9.191 231,588 -0.03(-0.30%)
Apr 06, 2022 9.053 9.265 8.878 9.219 162,620 +0.06(+0.70%)
Apr 05, 2022 9.385 9.537 9.131 9.154 107,231 -0.20(-2.17%)
Apr 04, 2022 9.523 9.523 9.262 9.357 103,350 -0.14(-1.45%)
Apr 01, 2022 9.329 9.532 9.200 9.495 192,877 +0.23(+2.49%)
Mar 31, 2022 9.302 9.403 9.228 9.265 107,714 -0.03(-0.30%)
Mar 30, 2022 9.403 9.596 9.265 9.292 135,089 -0.22(-2.32%)
Mar 29, 2022 9.219 9.578 9.062 9.514 151,943 +0.47(+5.19%)
Mar 28, 2022 9.154 9.302 8.943 9.044 137,571 -0.22(-2.39%)
Mar 25, 2022 9.145 9.357 9.012 9.265 220,565 +0.19(+2.13%)
Mar 24, 2022 9.081 9.421 8.924 9.071 221,492 -0.01(-0.10%)
Mar 23, 2022 9.302 9.302 9.016 9.081 66,729 -0.28(-2.95%)
Mar 22, 2022 9.477 9.477 9.292 9.357 176,128 +0.13(+1.40%)
Mar 21, 2022 9.486 9.642 9.118 9.228 197,295 -0.29(-3.09%)
Mar 18, 2022 9.099 9.606 8.928 9.523 1,013,553 +0.36(+3.92%)
Mar 17, 2022 8.860 9.219 8.860 9.164 174,895 +0.17(+1.95%)
Mar 16, 2022 8.924 9.025 8.814 8.989 187,757 +0.16(+1.77%)
Mar 15, 2022 8.722 8.850 8.565 8.832 255,197 +0.12(+1.37%)
Mar 14, 2022 8.528 8.777 8.473 8.712 277,167 +0.29(+3.50%)
Mar 11, 2022 8.510 8.685 8.408 8.418 147,787 -0.10(-1.19%)
Mar 10, 2022 8.298 8.537 8.178 8.519 116,584 +0.16(+1.87%)
Mar 09, 2022 8.372 8.533 8.325 8.362 214,161 +0.09(+1.11%)
Mar 08, 2022 8.178 8.537 8.049 8.270 217,091 +0.11(+1.35%)
Mar 07, 2022 8.362 8.496 8.022 8.160 210,522 -0.21(-2.53%)
Mar 04, 2022 8.519 8.519 8.206 8.372 285,451 -0.15(-1.73%)
Mar 03, 2022 8.694 8.694 8.252 8.519 371,061 +0.01(+0.11%)
Mar 02, 2022 8.318 8.546 8.191 8.510 381,511 +0.15(+1.74%)
Mar 01, 2022 8.737 8.756 8.318 8.364 217,945 -0.40(-4.57%)
Feb 28, 2022 9.220 9.257 8.728 8.765 244,560 -0.36(-3.99%)
Feb 25, 2022 8.637 9.157 8.883 9.129 358,750 +0.45(+5.14%)
Feb 24, 2022 8.491 8.904 8.209 8.683 286,506 -0.26(-2.95%)
Feb 23, 2022 9.321 9.530 8.892 8.947 369,360 -0.39(-4.20%)
Feb 22, 2022 9.539 9.721 9.311 9.339 201,120 -0.26(-2.75%)
Feb 18, 2022 9.603 0 -0.20(-2.04%)
Feb 17, 2022 9.794 9.949 9.639 9.803 176,596 +0.10(+1.03%)
Feb 16, 2022 9.658 9.758 9.471 9.703 186,713 +0.14(+1.43%)
Feb 15, 2022 9.576 9.794 9.494 9.567 173,864 -0.01(-0.10%)
Feb 14, 2022 9.712 9.849 9.311 9.576 246,035 -0.17(-1.78%)
Feb 11, 2022 9.676 9.858 9.585 9.749 134,630 +0.18(+1.90%)
Feb 10, 2022 9.466 9.685 9.120 9.567 189,281 +0.14(+1.45%)
Feb 09, 2022 9.694 9.767 9.384 9.430 124,726 -0.25(-2.54%)
Feb 08, 2022 9.530 9.699 9.293 9.676 90,554 +0.28(+3.01%)
Feb 07, 2022 9.548 9.805 9.293 9.393 155,505 -0.06(-0.67%)
Feb 04, 2022 9.567 9.567 9.248 9.457 151,133 -0.12(-1.24%)
Feb 03, 2022 9.849 9.858 9.567 9.576 216,415 -0.18(-1.87%)
Feb 02, 2022 10.08 10.08 9.676 9.758 216,932 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.