Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

15.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.621 7.707 7.563 7.669 359,438 +0.10(+1.27%)
Mar 30, 2023 7.650 7.812 7.535 7.573 139,615 +0.03(+0.38%)
Mar 29, 2023 7.630 7.774 7.439 7.544 306,140 +0.02(+0.25%)
Mar 28, 2023 7.458 7.554 7.419 7.525 268,897 +0.05(+0.64%)
Mar 27, 2023 7.487 7.525 7.396 7.477 314,738 +0.10(+1.30%)
Mar 24, 2023 7.439 7.511 7.237 7.381 319,391 -0.14(-1.91%)
Mar 23, 2023 7.429 7.860 7.429 7.525 519,462 +0.12(+1.68%)
Mar 22, 2023 7.573 7.659 7.381 7.400 184,123 -0.17(-2.28%)
Mar 21, 2023 7.784 7.870 7.530 7.573 177,424 -0.05(-0.63%)
Mar 20, 2023 7.467 7.731 7.458 7.621 293,810 +0.29(+3.92%)
Mar 17, 2023 7.726 7.774 7.266 7.333 961,948 -0.51(-6.48%)
Mar 16, 2023 7.707 7.908 7.372 7.841 366,870 +0.16(+2.12%)
Mar 15, 2023 7.858 7.858 7.158 7.678 465,302 -0.29(-3.62%)
Mar 14, 2023 8.265 8.289 7.816 7.967 506,111 -0.09(-1.12%)
Mar 13, 2023 8.852 8.871 8.057 8.057 369,017 -0.94(-10.42%)
Mar 10, 2023 9.468 9.498 8.833 8.994 397,363 -0.48(-5.09%)
Mar 09, 2023 9.203 9.562 9.203 9.477 350,928 +0.18(+1.93%)
Mar 08, 2023 9.250 9.474 8.843 9.297 600,008 -0.01(-0.10%)
Mar 07, 2023 10.45 10.65 8.947 9.307 868,079 -1.47(-13.62%)
Mar 06, 2023 11.07 11.07 10.69 10.77 163,340 -0.26(-2.32%)
Mar 03, 2023 10.91 11.10 10.72 11.03 158,024 +0.33(+3.10%)
Mar 02, 2023 10.47 10.76 10.43 10.70 114,571 +0.15(+1.44%)
Mar 01, 2023 10.26 10.58 10.16 10.55 138,400 +0.31(+3.05%)
Feb 28, 2023 10.27 10.40 10.19 10.23 132,450 -0.02(-0.18%)
Feb 27, 2023 10.35 10.41 10.20 10.25 66,475 +0.03(+0.28%)
Feb 24, 2023 10.23 10.29 10.06 10.23 141,314 -0.09(-0.83%)
Feb 23, 2023 10.23 10.37 10.11 10.31 105,161 +0.12(+1.21%)
Feb 22, 2023 10.34 10.42 10.06 10.19 114,846 -0.09(-0.83%)
Feb 21, 2023 10.52 10.71 10.27 10.27 150,181 -0.44(-4.07%)
Feb 17, 2023 10.51 10.77 10.31 10.71 162,055 +0.28(+2.73%)
Feb 16, 2023 10.51 10.56 10.37 10.42 457,350 -0.13(-1.26%)
Feb 15, 2023 10.47 10.58 10.26 10.56 83,752 -0.01(-0.09%)
Feb 14, 2023 10.44 10.67 10.39 10.57 118,567 +0.09(+0.81%)
Feb 13, 2023 10.32 10.52 10.14 10.48 82,323 +0.20(+1.93%)
Feb 10, 2023 10.28 10.36 10.15 10.28 96,640 -0.01(-0.09%)
Feb 09, 2023 10.54 10.78 10.25 10.29 82,936 -0.15(-1.45%)
Feb 08, 2023 10.65 10.75 10.39 10.44 110,826 -0.22(-2.04%)
Feb 07, 2023 10.84 10.84 10.39 10.66 143,240 -0.20(-1.83%)
Feb 06, 2023 10.95 10.95 10.72 10.86 124,182 -0.10(-0.95%)
Feb 03, 2023 11.00 11.09 10.86 10.96 107,958 -0.04(-0.34%)
Feb 02, 2023 10.73 11.02 10.68 11.00 125,063 +0.33(+3.11%)
Feb 01, 2023 10.89 10.89 10.43 10.67 189,210 -0.23(-2.08%)
Jan 31, 2023 10.62 10.91 10.55 10.90 158,418 +0.29(+2.77%)
Jan 30, 2023 10.55 10.69 10.52 10.60 96,721 -0.02(-0.18%)
Jan 27, 2023 10.56 10.64 10.42 10.62 112,146 +0.06(+0.54%)
Jan 26, 2023 10.41 10.63 10.41 10.57 104,140 +0.18(+1.73%)
Jan 25, 2023 10.41 10.45 10.28 10.39 92,679 -0.14(-1.35%)
Jan 24, 2023 10.35 10.58 10.27 10.53 108,421 +0.14(+1.37%)
Jan 23, 2023 10.24 10.42 10.17 10.39 89,904 +0.16(+1.57%)
Jan 20, 2023 10.44 10.44 10.04 10.23 355,227 -0.03(-0.28%)
Jan 19, 2023 10.20 10.41 10.14 10.25 97,718 -0.05(-0.46%)
Jan 18, 2023 10.34 10.53 10.27 10.30 101,975 +0.07(+0.65%)
Jan 17, 2023 10.35 10.42 10.17 10.23 121,784 -0.14(-1.37%)
Jan 13, 2023 10.43 10.50 10.34 10.38 89,788 -0.08(-0.72%)
Jan 12, 2023 10.51 10.65 10.23 10.45 137,805 +0.07(+0.64%)
Jan 11, 2023 10.63 10.73 10.37 10.39 149,523 -0.22(-2.05%)
Jan 10, 2023 10.90 11.08 10.53 10.60 119,452 -0.34(-3.11%)
Jan 09, 2023 10.99 11.17 10.93 10.94 147,831 -0.05(-0.43%)
Jan 06, 2023 10.87 11.12 10.80 10.99 106,876 +0.20(+1.84%)
Jan 05, 2023 10.76 10.91 10.60 10.79 114,378 -0.02(-0.17%)
Jan 04, 2023 10.73 11.20 10.66 10.81 160,217 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.