Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

14.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.369 7.399 7.301 7.360 162,060 +0.08(+1.07%)
Jun 29, 2023 7.194 7.319 7.175 7.282 116,994 +0.14(+1.90%)
Jun 28, 2023 7.369 7.369 7.092 7.146 195,071 -0.22(-3.03%)
Jun 27, 2023 7.428 7.486 7.248 7.369 212,004 -0.05(-0.66%)
Jun 26, 2023 7.165 7.574 7.165 7.418 309,199 +0.27(+3.81%)
Jun 23, 2023 7.068 7.311 6.990 7.146 846,214 -0.02(-0.27%)
Jun 22, 2023 7.311 7.311 7.049 7.165 300,313 -0.16(-2.12%)
Jun 21, 2023 7.097 7.447 7.015 7.321 359,837 +0.20(+2.87%)
Jun 20, 2023 7.233 7.253 7.097 7.117 222,638 -0.16(-2.14%)
Jun 16, 2023 7.311 7.399 7.194 7.272 379,638 -0.08(-1.06%)
Jun 15, 2023 7.360 7.399 7.194 7.350 182,017 +0.52(+7.54%)
May 08, 2023 6.959 6.965 6.733 6.835 219,955 -0.01(-0.14%)
May 05, 2023 6.796 6.921 6.748 6.844 203,260 +0.19(+2.88%)
May 04, 2023 6.844 6.844 6.566 6.653 314,047 -0.18(-2.66%)
May 03, 2023 7.094 7.295 6.825 6.835 290,237 -0.21(-2.99%)
May 02, 2023 7.592 7.592 6.863 7.046 356,383 -0.60(-7.89%)
May 01, 2023 7.535 7.707 7.487 7.650 266,258 +0.08(+1.01%)
Apr 28, 2023 7.324 7.669 7.324 7.573 287,915 +0.27(+3.67%)
Apr 27, 2023 7.055 7.372 7.055 7.304 364,041 +0.25(+3.53%)
Apr 26, 2023 7.372 7.410 7.007 7.055 230,797 -0.37(-5.03%)
Apr 25, 2023 7.793 7.798 7.391 7.429 376,604 -0.43(-5.49%)
Apr 24, 2023 7.765 7.880 7.726 7.860 297,634 +0.11(+1.36%)
Apr 21, 2023 7.726 7.784 7.582 7.755 248,807 -0.01(-0.12%)
Apr 20, 2023 7.784 7.784 7.688 7.765 212,264 -0.05(-0.61%)
Apr 19, 2023 7.745 7.850 7.673 7.812 389,554 +0.04(+0.49%)
Apr 18, 2023 7.956 7.956 7.717 7.774 200,087 -0.12(-1.46%)
Apr 17, 2023 7.707 7.889 7.707 7.889 197,694 +0.18(+2.36%)
Apr 14, 2023 7.736 7.870 7.573 7.707 375,191 -0.01(-0.12%)
Apr 13, 2023 7.717 7.774 7.592 7.717 176,265 +0.02(+0.25%)
Apr 12, 2023 8.062 8.062 7.669 7.697 153,038 -0.28(-3.49%)
Apr 11, 2023 7.947 8.100 7.908 7.975 180,282 +0.07(+0.85%)
Apr 10, 2023 7.947 8.033 7.841 7.908 599,436 -0.06(-0.72%)
Apr 06, 2023 7.688 8.062 7.563 7.966 360,747 +0.39(+5.19%)
Apr 05, 2023 7.496 7.582 7.333 7.573 1,060,864 +0.02(+0.25%)
Apr 04, 2023 7.621 7.678 7.477 7.554 270,886 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.