Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.5620 +0.0020 (+0.36%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.390	8.580	8.370	8.520	224,100	+0.00(+0.00%)
Apr 29, 2021	8.730	8.730	8.300	8.520	172,130	-0.19(-2.18%)
Apr 28, 2021	8.800	8.800	8.650	8.710	112,661	-0.12(-1.36%)
Apr 27, 2021	8.580	8.840	8.460	8.830	234,002	+0.25(+2.91%)
Apr 26, 2021	8.390	8.590	8.230	8.580	1,185,572	+0.13(+1.54%)
Apr 23, 2021	8.270	8.490	8.050	8.450	176,800	+0.22(+2.67%)
Apr 22, 2021	8.540	8.880	8.160	8.230	569,960	+0.38(+4.84%)
Apr 21, 2021	7.610	7.950	7.370	7.850	208,741	+0.14(+1.82%)
Apr 20, 2021	7.860	7.860	7.580	7.710	203,925	-0.11(-1.41%)
Apr 19, 2021	7.900	7.960	7.705	7.820	229,213	-0.14(-1.76%)
Apr 16, 2021	8.100	8.130	7.930	7.960	115,300	-0.12(-1.49%)
Apr 15, 2021	8.100	8.190	8.000	8.080	132,343	-0.01(-0.12%)
Apr 14, 2021	8.140	8.220	7.920	8.090	260,212	-0.03(-0.37%)
Apr 13, 2021	8.060	8.540	8.040	8.120	238,846	+0.06(+0.74%)
Apr 12, 2021	8.320	8.320	8.010	8.060	152,268	-0.27(-3.24%)
Apr 09, 2021	8.500	8.519	8.240	8.330	184,400	-0.21(-2.46%)
Apr 08, 2021	8.380	8.550	8.210	8.540	130,210	+0.21(+2.52%)
Apr 07, 2021	8.720	8.730	8.250	8.330	266,170	-0.42(-4.80%)
Apr 06, 2021	8.890	9.073	8.720	8.750	323,088	-0.15(-1.69%)
Apr 05, 2021	8.780	8.950	8.630	8.900	374,497	+0.25(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices