Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.5620 +0.0020 (+0.36%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.560	5.590	5.446	5.520	265,390	+0.06(+1.10%)
Dec 30, 2021	5.360	5.630	5.360	5.460	286,392	+0.06(+1.11%)
Dec 29, 2021	5.280	5.450	5.210	5.400	295,186	+0.11(+2.08%)
Dec 28, 2021	5.450	5.460	5.270	5.290	197,505	-0.16(-2.94%)
Dec 27, 2021	5.260	5.485	5.130	5.450	386,761	+0.26(+5.01%)
Dec 23, 2021	5.110	5.230	5.060	5.190	309,830	+0.10(+1.96%)
Dec 22, 2021	5.110	5.120	5.010	5.090	297,114	-0.01(-0.20%)
Dec 21, 2021	5.000	5.170	4.990	5.100	373,706	+0.14(+2.82%)
Dec 20, 2021	4.950	5.000	4.825	4.960	351,263	-0.11(-2.17%)
Dec 17, 2021	5.090	5.280	4.990	5.070	496,114	-0.05(-0.98%)
Dec 16, 2021	5.280	5.460	5.110	5.120	314,292	-0.10(-1.92%)
Dec 15, 2021	5.140	5.250	4.840	5.220	388,286	+0.05(+0.97%)
Dec 14, 2021	5.260	5.380	5.140	5.170	360,014	-0.15(-2.82%)
Dec 13, 2021	5.600	5.610	5.320	5.320	221,189	-0.31(-5.51%)
Dec 10, 2021	5.680	5.740	5.510	5.630	163,796	-0.03(-0.53%)
Dec 09, 2021	5.760	5.790	5.610	5.660	195,271	-0.17(-2.92%)
Dec 08, 2021	5.790	5.880	5.775	5.830	162,859	+0.02(+0.34%)
Dec 07, 2021	5.590	5.970	5.580	5.810	304,150	+0.34(+6.22%)
Dec 06, 2021	5.450	5.585	5.280	5.470	390,477	+0.02(+0.37%)
Dec 03, 2021	5.770	5.800	5.370	5.450	354,978	-0.31(-5.38%)
Dec 02, 2021	5.320	5.770	5.210	5.760	308,735	+0.43(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices