Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.825 +0.085 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.800 1.870 1.785 1.825 753,437 +0.08(+4.89%)
May 02, 2024 1.730 1.760 1.690 1.740 516,221 +0.01(+0.58%)
May 01, 2024 1.710 1.800 1.690 1.730 752,701 +0.01(+0.58%)
Apr 30, 2024 1.720 1.770 1.700 1.720 392,030 -0.03(-1.71%)
Apr 29, 2024 1.750 1.805 1.730 1.750 267,625 +0.00(+0.00%)
Apr 26, 2024 1.690 1.770 1.660 1.750 506,334 +0.07(+4.17%)
Apr 25, 2024 1.620 1.710 1.565 1.680 882,494 +0.05(+3.07%)
Apr 24, 2024 1.660 1.670 1.600 1.630 428,898 -0.05(-2.98%)
Apr 23, 2024 1.650 1.750 1.635 1.680 560,211 +0.03(+1.82%)
Apr 22, 2024 1.610 1.650 1.580 1.650 538,279 +0.05(+3.12%)
Apr 19, 2024 1.520 1.640 1.520 1.600 2,439,620 +0.03(+1.91%)
Apr 18, 2024 1.520 1.620 1.510 1.570 752,201 +0.05(+3.29%)
Apr 17, 2024 1.620 1.670 1.510 1.520 1,003,602 -0.06(-3.80%)
Apr 16, 2024 1.570 1.627 1.560 1.580 763,312 -0.02(-1.25%)
Apr 15, 2024 1.700 1.725 1.590 1.600 739,955 -0.07(-4.19%)
Apr 12, 2024 1.680 1.700 1.625 1.670 554,498 -0.02(-1.18%)
Apr 11, 2024 1.680 1.750 1.660 1.690 416,331 +0.01(+0.60%)
Apr 10, 2024 1.700 1.700 1.630 1.680 835,899 -0.07(-4.00%)
Apr 09, 2024 1.690 1.780 1.670 1.750 672,694 +0.02(+1.16%)
Apr 08, 2024 1.770 1.820 1.720 1.730 753,364 -0.04(-2.26%)
Apr 05, 2024 1.840 1.855 1.770 1.770 453,946 -0.07(-3.80%)
Apr 04, 2024 1.850 1.970 1.815 1.840 1,783,905 +0.00(+0.00%)
Apr 03, 2024 1.630 1.850 1.580 1.840 1,787,339 +0.20(+12.20%)
Apr 02, 2024 1.520 1.645 1.450 1.640 1,881,659 +0.10(+6.49%)
Apr 01, 2024 1.620 1.620 1.520 1.540 839,406 -0.04(-2.53%)
Mar 28, 2024 1.590 1.575 1.575 1.580 754,235 +0.00(+0.00%)
Mar 27, 2024 1.500 1.585 1.500 1.580 749,907 +0.10(+6.76%)
Mar 26, 2024 1.550 1.580 1.480 1.480 972,823 -0.03(-1.99%)
Mar 25, 2024 1.540 1.580 1.490 1.510 1,268,503 -0.03(-1.95%)
Mar 22, 2024 1.660 1.660 1.540 1.540 1,425,327 -0.15(-8.88%)
Mar 21, 2024 1.710 1.740 1.660 1.690 1,205,967 -0.02(-1.17%)
Mar 20, 2024 1.580 1.740 1.560 1.710 1,346,179 +0.09(+5.56%)
Mar 19, 2024 1.550 1.650 1.510 1.620 1,599,817 +0.06(+3.85%)
Mar 18, 2024 1.590 1.640 1.550 1.560 1,590,936 -0.03(-1.89%)
Mar 15, 2024 1.640 1.700 1.570 1.590 6,440,149 -0.05(-3.05%)
Mar 14, 2024 1.800 1.820 1.640 1.640 2,762,798 -0.15(-8.12%)
Mar 13, 2024 1.970 2.010 1.750 1.785 5,374,934 -0.43(-19.23%)
Mar 12, 2024 2.130 2.340 2.090 2.210 3,575,549 +0.11(+5.24%)
Mar 11, 2024 2.020 2.140 1.940 2.100 2,390,738 +0.07(+3.45%)
Mar 08, 2024 2.000 2.099 1.960 2.030 1,504,727 +0.08(+4.10%)
Mar 07, 2024 1.890 2.040 1.810 1.950 1,554,274 +0.11(+5.98%)
Mar 06, 2024 1.730 1.910 1.720 1.840 2,030,611 +0.08(+4.55%)
Mar 05, 2024 1.900 1.960 1.710 1.760 1,879,161 -0.20(-10.20%)
Mar 04, 2024 2.190 2.240 1.950 1.960 1,473,612 -0.21(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.