Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

24.82 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.829	6.127	5.708	6.127	865,464	+0.30(+5.12%)
Jun 27, 2019	5.714	5.879	5.619	5.829	776,254	+0.23(+4.20%)
Jun 26, 2019	5.410	5.642	5.397	5.594	629,446	+0.24(+4.51%)
Jun 25, 2019	5.283	5.371	5.251	5.352	510,826	+0.07(+1.32%)
Jun 24, 2019	5.397	5.448	5.257	5.283	434,212	-0.05(-0.95%)
Jun 21, 2019	5.397	5.492	5.295	5.333	861,999	-0.10(-1.87%)
Jun 20, 2019	5.498	5.613	5.314	5.435	478,777	-0.07(-1.27%)
Jun 19, 2019	5.302	5.689	5.289	5.505	981,466	+0.19(+3.58%)
Jun 18, 2019	5.016	5.403	4.997	5.314	794,889	+0.34(+6.90%)
Jun 17, 2019	4.965	5.060	4.921	4.971	301,274	+0.01(+0.26%)
Jun 14, 2019	5.111	5.175	4.863	4.959	501,795	-0.15(-2.86%)
Jun 13, 2019	4.952	5.117	4.940	5.105	455,164	+0.19(+3.88%)
Jun 12, 2019	5.054	5.054	4.895	4.914	274,337	-0.22(-4.21%)
Jun 11, 2019	5.124	5.216	5.029	5.130	419,979	+0.09(+1.76%)
Jun 10, 2019	5.035	5.206	5.022	5.041	300,304	-0.02(-0.38%)
Jun 07, 2019	5.219	5.219	4.997	5.060	553,613	-0.15(-2.80%)
Jun 06, 2019	4.927	5.225	4.921	5.206	974,418	+0.27(+5.53%)
Jun 05, 2019	4.832	4.959	4.717	4.933	611,502	+0.10(+2.10%)
Jun 04, 2019	4.698	4.851	4.654	4.832	670,034	+0.22(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices