Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.99 +0.90 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.019	8.019	8.019	0	-0.16(-1.94%)
Aug 30, 2018	8.368	8.411	8.095	8.178	445,951	-0.13(-1.53%)
Aug 29, 2018	8.432	8.432	8.222	8.305	240,128	-0.07(-0.83%)
Aug 28, 2018	8.413	8.533	8.356	8.375	231,942	-0.10(-1.12%)
Aug 27, 2018	8.451	8.717	8.406	8.470	292,950	-0.06(-0.74%)
Aug 24, 2018	8.375	8.565	8.375	8.533	234,675	+0.15(+1.74%)
Aug 23, 2018	8.508	8.515	8.368	8.387	234,283	-0.10(-1.20%)
Aug 22, 2018	8.387	8.578	8.387	8.489	321,410	+0.10(+1.13%)
Aug 21, 2018	8.248	8.476	8.248	8.394	282,914	+0.15(+1.85%)
Aug 20, 2018	8.063	8.279	8.063	8.241	517,697	+0.22(+2.69%)
Aug 17, 2018	7.962	8.070	7.924	8.025	305,393	+0.07(+0.88%)
Aug 16, 2018	7.943	8.089	7.905	7.956	366,728	+0.08(+1.05%)
Aug 15, 2018	8.159	8.222	7.829	7.873	730,960	-0.36(-4.39%)
Aug 14, 2018	8.063	8.273	8.063	8.235	361,872	+0.22(+2.77%)
Aug 13, 2018	8.387	8.387	8.006	8.013	726,427	-0.33(-3.96%)
Aug 10, 2018	8.400	8.571	8.279	8.343	412,335	-0.08(-0.90%)
Aug 09, 2018	8.616	8.622	8.381	8.419	410,130	-0.24(-2.79%)
Aug 08, 2018	9.016	9.048	8.381	8.660	868,135	-0.08(-0.87%)
Aug 07, 2018	8.819	8.908	8.629	8.736	577,832	-0.01(-0.15%)
Aug 06, 2018	8.889	9.060	8.698	8.749	903,079	-0.14(-1.57%)
Aug 03, 2018	8.654	8.889	8.648	8.889	686,386	+0.25(+2.87%)
Aug 02, 2018	8.400	8.775	8.381	8.641	593,665	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices