Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1702 -0.0027 (-1.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.350	3.100	3.200	419,142	+0.11(+3.56%)
Apr 27, 2023	3.120	3.210	3.000	3.090	415,113	-0.06(-1.90%)
Apr 26, 2023	3.390	3.480	3.030	3.150	616,375	-0.15(-4.55%)
Apr 25, 2023	3.380	3.530	3.300	3.300	502,242	-0.10(-2.94%)
Apr 24, 2023	3.480	3.580	3.330	3.400	509,177	-0.07(-2.02%)
Apr 21, 2023	3.330	3.692	3.312	3.470	532,539	+0.06(+1.76%)
Apr 20, 2023	3.270	3.480	3.270	3.410	490,085	+0.09(+2.71%)
Apr 19, 2023	3.310	3.560	3.180	3.320	501,731	-0.04(-1.19%)
Apr 18, 2023	3.340	3.540	3.305	3.360	300,017	+0.02(+0.60%)
Apr 17, 2023	3.540	3.645	3.280	3.340	401,485	-0.19(-5.38%)
Apr 14, 2023	3.620	3.750	3.422	3.530	360,582	-0.10(-2.75%)
Apr 13, 2023	3.760	3.880	3.600	3.630	194,711	-0.06(-1.63%)
Apr 12, 2023	3.790	3.800	3.570	3.690	350,861	-0.12(-3.15%)
Apr 11, 2023	3.240	3.810	3.240	3.810	410,910	+0.53(+16.16%)
Apr 10, 2023	3.450	3.570	3.280	3.280	372,796	-0.24(-6.82%)
Apr 06, 2023	3.420	3.580	3.400	3.520	401,503	+0.08(+2.33%)
Apr 05, 2023	3.570	3.680	3.405	3.440	304,174	-0.22(-6.01%)
Apr 04, 2023	3.580	3.710	3.411	3.660	286,357	+0.12(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices