Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1958 +0.0076 (+4.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1900 0.1998 0.1900 0.1958 29,556 +0.01(+4.04%)
Apr 25, 2024 0.1990 0.2000 0.1850 0.1882 71,792 -0.01(-3.49%)
Apr 24, 2024 0.2002 0.2090 0.1909 0.1950 110,805 -0.01(-3.94%)
Apr 23, 2024 0.2000 0.2099 0.1903 0.2030 75,482 +0.01(+6.23%)
Apr 22, 2024 0.1900 0.1996 0.1900 0.1911 119,481 -0.00(-0.16%)
Apr 19, 2024 0.2100 0.2143 0.1900 0.1914 190,890 -0.02(-8.55%)
Apr 18, 2024 0.2260 0.2300 0.2016 0.2093 45,652 -0.02(-9.00%)
Apr 17, 2024 0.2400 0.2400 0.2100 0.2300 148,963 -0.00(-1.41%)
Apr 16, 2024 0.2400 0.2400 0.2000 0.2333 124,816 +0.01(+2.28%)
Apr 15, 2024 0.2340 0.2440 0.2230 0.2281 133,542 -0.01(-5.04%)
Apr 12, 2024 0.2580 0.2580 0.2400 0.2402 127,694 -0.00(-0.21%)
Apr 11, 2024 0.2450 0.2550 0.2219 0.2407 170,850 -0.01(-3.14%)
Apr 10, 2024 0.2500 0.2500 0.2420 0.2485 228,168 +0.00(+0.44%)
Apr 09, 2024 0.2390 0.2490 0.2355 0.2474 376,136 +0.02(+7.01%)
Apr 08, 2024 0.2250 0.2400 0.2200 0.2312 166,892 +0.01(+5.28%)
Apr 05, 2024 0.2240 0.2240 0.2106 0.2196 173,832 +0.01(+4.57%)
Apr 04, 2024 0.2150 0.2340 0.2100 0.2100 418,029 -0.00(-0.71%)
Apr 03, 2024 0.2234 0.2400 0.2000 0.2115 215,914 -0.01(-5.16%)
Apr 02, 2024 0.2340 0.2426 0.2202 0.2230 80,929 -0.01(-3.46%)
Apr 01, 2024 0.2260 0.2440 0.2200 0.2310 97,751 +0.02(+8.86%)
Mar 28, 2024 0.2490 0.2626 0.2111 0.2122 352,553 -0.03(-11.66%)
Mar 27, 2024 0.2600 0.2641 0.2400 0.2402 131,855 -0.01(-3.92%)
Mar 26, 2024 0.2732 0.2744 0.2400 0.2500 131,921 -0.01(-4.94%)
Mar 25, 2024 0.2900 0.2900 0.2500 0.2630 236,379 -0.02(-8.36%)
Mar 22, 2024 0.2856 0.3043 0.2800 0.2870 200,401 -0.01(-3.92%)
Mar 21, 2024 0.2950 0.3100 0.2950 0.2987 31,239 -0.00(-0.76%)
Mar 20, 2024 0.3100 0.3118 0.2951 0.3010 73,285 -0.01(-2.49%)
Mar 19, 2024 0.3066 0.3102 0.3002 0.3087 90,145 -0.00(-0.10%)
Mar 18, 2024 0.3200 0.3200 0.3000 0.3090 86,133 +0.00(+1.31%)
Mar 15, 2024 0.2900 0.3300 0.2900 0.3050 264,039 +0.02(+5.68%)
Mar 14, 2024 0.2936 0.2950 0.2800 0.2886 111,414 +0.01(+2.70%)
Mar 13, 2024 0.2900 0.2950 0.2790 0.2810 11,019 +0.00(+1.77%)
Mar 12, 2024 0.2900 0.2994 0.2700 0.2761 76,785 -0.01(-3.19%)
Mar 11, 2024 0.2900 0.2950 0.2850 0.2852 27,399 +0.01(+1.82%)
Mar 08, 2024 0.2760 0.2995 0.2760 0.2801 47,029 +0.01(+1.85%)
Mar 07, 2024 0.2910 0.2990 0.2670 0.2750 76,305 -0.01(-4.41%)
Mar 06, 2024 0.2900 0.3035 0.2640 0.2877 221,512 -0.00(-0.79%)
Mar 05, 2024 0.3000 0.3030 0.2801 0.2900 244,634 -0.02(-6.36%)
Mar 04, 2024 0.3150 0.3150 0.2900 0.3097 264,903 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.