Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1702 -0.0027 (-1.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8207	1.130	0.8207	1.040	521,148	+0.22(+26.83%)
Sep 28, 2023	0.8530	0.8749	0.8100	0.8200	77,258	-0.02(-1.80%)
Sep 27, 2023	0.9100	0.9100	0.8200	0.8350	147,129	-0.10(-10.22%)
Sep 26, 2023	1.010	1.010	0.9204	0.9300	58,514	-0.11(-10.58%)
Sep 25, 2023	1.070	1.040	0.9900	1.040	93,855	-0.03(-2.80%)
Sep 22, 2023	1.100	1.110	1.050	1.070	46,238	+0.00(+0.00%)
Sep 21, 2023	1.040	1.120	1.040	1.070	92,348	+0.02(+1.90%)
Sep 20, 2023	1.090	1.140	1.050	1.050	130,474	-0.05(-4.55%)
Sep 19, 2023	1.160	1.180	1.080	1.100	136,229	-0.05(-4.35%)
Sep 18, 2023	1.280	1.280	1.099	1.150	209,544	-0.06(-4.96%)
Sep 15, 2023	1.140	1.250	1.100	1.210	134,016	+0.09(+8.06%)
Sep 14, 2023	1.280	1.280	1.080	1.120	130,547	-0.06(-5.11%)
Sep 13, 2023	1.350	1.400	1.160	1.180	292,242	-0.16(-11.94%)
Sep 12, 2023	1.380	1.428	1.320	1.340	116,225	-0.07(-4.96%)
Sep 11, 2023	1.570	1.570	1.348	1.410	243,965	-0.06(-4.08%)
Sep 08, 2023	1.550	1.690	1.450	1.470	244,586	-0.08(-5.16%)
Sep 07, 2023	1.670	1.862	1.550	1.550	272,771	-0.15(-8.82%)
Sep 06, 2023	2.010	2.010	1.700	1.700	315,317	-0.31(-15.42%)
Sep 05, 2023	2.250	2.400	1.980	2.010	253,310	-0.25(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices