Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1911 -0.0062 (-3.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.700	1.750	1.640	1.700	66,540	+0.03(+1.80%)
Oct 28, 2022	1.650	1.732	1.620	1.670	104,092	+0.05(+3.09%)
Oct 27, 2022	1.670	1.680	1.590	1.620	75,206	-0.06(-3.57%)
Oct 26, 2022	1.660	1.720	1.640	1.680	80,065	+0.03(+1.82%)
Oct 25, 2022	1.610	1.750	1.590	1.650	120,829	+0.05(+3.12%)
Oct 24, 2022	1.680	1.680	1.564	1.600	150,107	-0.10(-5.88%)
Oct 21, 2022	1.750	1.970	1.670	1.700	480,382	-0.03(-1.73%)
Oct 20, 2022	1.570	1.730	1.530	1.730	222,340	+0.17(+10.90%)
Oct 19, 2022	1.550	1.600	1.510	1.560	93,837	+0.01(+0.65%)
Oct 18, 2022	1.580	1.600	1.500	1.550	63,737	+0.03(+1.97%)
Oct 17, 2022	1.420	1.600	1.410	1.520	158,562	+0.09(+6.29%)
Oct 14, 2022	1.530	1.540	1.410	1.430	215,521	-0.09(-5.92%)
Oct 13, 2022	1.440	1.560	1.370	1.520	101,343	+0.05(+3.40%)
Oct 12, 2022	1.560	1.640	1.460	1.470	114,548	-0.11(-6.96%)
Oct 11, 2022	1.550	1.671	1.530	1.580	234,491	-0.02(-1.25%)
Oct 10, 2022	1.740	1.740	1.580	1.600	100,039	-0.13(-7.26%)
Oct 07, 2022	1.780	1.785	1.700	1.725	146,028	-0.06(-3.61%)
Oct 06, 2022	1.810	1.960	1.750	1.790	283,687	-0.05(-2.72%)
Oct 05, 2022	1.810	1.840	1.730	1.840	73,294	+0.01(+0.55%)
Oct 04, 2022	1.720	1.850	1.720	1.830	178,990	+0.11(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices