Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.890	2.900	2.810	2.900	288,779	+0.01(+0.35%)
May 30, 2023	2.720	2.900	2.720	2.890	296,277	+0.19(+7.04%)
May 26, 2023	2.620	2.750	2.620	2.700	321,734	+0.08(+3.05%)
May 25, 2023	2.830	2.850	2.570	2.620	300,074	-0.23(-8.07%)
May 24, 2023	2.800	2.885	2.800	2.850	354,557	+0.05(+1.86%)
May 23, 2023	3.040	3.100	2.765	2.798	348,527	-0.27(-8.86%)
May 22, 2023	3.090	3.150	3.030	3.070	351,877	-0.02(-0.65%)
May 19, 2023	3.250	3.330	3.060	3.090	360,858	-0.15(-4.63%)
May 18, 2023	3.150	3.250	3.030	3.240	347,726	+0.09(+2.86%)
May 17, 2023	3.160	3.350	3.120	3.150	304,034	-0.01(-0.32%)
May 16, 2023	3.390	3.400	3.110	3.160	487,557	-0.24(-7.06%)
May 15, 2023	3.300	3.400	3.210	3.400	443,099	+0.09(+2.72%)
May 12, 2023	3.530	3.670	3.260	3.310	379,758	-0.19(-5.43%)
May 11, 2023	3.440	3.650	3.291	3.500	384,405	+0.08(+2.34%)
May 10, 2023	3.270	3.470	3.260	3.420	406,945	+0.14(+4.27%)
May 09, 2023	3.340	3.400	3.170	3.280	406,252	-0.05(-1.50%)
May 08, 2023	3.100	3.430	3.025	3.330	408,882	+0.23(+7.42%)
May 05, 2023	2.840	3.100	2.840	3.100	390,425	+0.21(+7.27%)
May 04, 2023	2.820	2.950	2.750	2.890	381,561	+0.08(+2.85%)
May 03, 2023	3.040	3.140	2.750	2.810	446,830	-0.22(-7.26%)
May 02, 2023	3.070	3.200	2.890	3.030	493,807	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices