Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1973 +0.0022 (+1.13%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2001 0.2200 0.1910 0.1973 188,663 +0.00(+1.13%)
May 08, 2024 0.1860 0.2000 0.1801 0.1951 137,738 +0.02(+8.75%)
May 07, 2024 0.1930 0.1930 0.1750 0.1794 137,983 +0.00(+1.64%)
May 06, 2024 0.1800 0.1824 0.1710 0.1765 99,408 +0.01(+3.70%)
May 03, 2024 0.1646 0.1790 0.1646 0.1702 76,819 -0.00(-1.56%)
May 02, 2024 0.1899 0.1899 0.1604 0.1729 270,530 -0.01(-6.54%)
May 01, 2024 0.2000 0.1960 0.1850 0.1850 26,246 -0.00(-0.48%)
Apr 30, 2024 0.1980 0.1994 0.1820 0.1859 117,837 -0.00(-2.21%)
Apr 29, 2024 0.2001 0.2048 0.1870 0.1901 58,478 -0.01(-2.91%)
Apr 26, 2024 0.1900 0.1998 0.1900 0.1958 29,556 +0.01(+4.04%)
Apr 25, 2024 0.1990 0.2000 0.1850 0.1882 71,792 -0.01(-3.49%)
Apr 24, 2024 0.2002 0.2090 0.1909 0.1950 110,805 -0.01(-3.94%)
Apr 23, 2024 0.2000 0.2099 0.1903 0.2030 75,482 +0.01(+6.23%)
Apr 22, 2024 0.1900 0.1996 0.1900 0.1911 119,481 -0.00(-0.16%)
Apr 19, 2024 0.2100 0.2143 0.1900 0.1914 190,890 -0.02(-8.55%)
Apr 18, 2024 0.2260 0.2300 0.2016 0.2093 45,652 -0.02(-9.00%)
Apr 17, 2024 0.2400 0.2400 0.2100 0.2300 148,963 -0.00(-1.41%)
Apr 16, 2024 0.2400 0.2400 0.2000 0.2333 124,816 +0.01(+2.28%)
Apr 15, 2024 0.2340 0.2440 0.2230 0.2281 133,542 -0.01(-5.04%)
Apr 12, 2024 0.2580 0.2580 0.2400 0.2402 127,694 -0.00(-0.21%)
Apr 11, 2024 0.2450 0.2550 0.2219 0.2407 170,850 -0.01(-3.14%)
Apr 10, 2024 0.2500 0.2500 0.2420 0.2485 228,168 +0.00(+0.44%)
Apr 09, 2024 0.2390 0.2490 0.2355 0.2474 376,136 +0.02(+7.01%)
Apr 08, 2024 0.2250 0.2400 0.2200 0.2312 166,892 +0.01(+5.28%)
Apr 05, 2024 0.2240 0.2240 0.2106 0.2196 173,832 +0.01(+4.57%)
Apr 04, 2024 0.2150 0.2340 0.2100 0.2100 418,029 -0.00(-0.71%)
Apr 03, 2024 0.2234 0.2400 0.2000 0.2115 215,914 -0.01(-5.16%)
Apr 02, 2024 0.2340 0.2426 0.2202 0.2230 80,929 -0.01(-3.46%)
Apr 01, 2024 0.2260 0.2440 0.2200 0.2310 97,751 +0.02(+8.86%)
Mar 28, 2024 0.2490 0.2626 0.2111 0.2122 352,553 -0.03(-11.66%)
Mar 27, 2024 0.2600 0.2641 0.2400 0.2402 131,855 -0.01(-3.92%)
Mar 26, 2024 0.2732 0.2744 0.2400 0.2500 131,921 -0.01(-4.94%)
Mar 25, 2024 0.2900 0.2900 0.2500 0.2630 236,379 -0.02(-8.36%)
Mar 22, 2024 0.2856 0.3043 0.2800 0.2870 200,401 -0.01(-3.92%)
Mar 21, 2024 0.2950 0.3100 0.2950 0.2987 31,239 -0.00(-0.76%)
Mar 20, 2024 0.3100 0.3118 0.2951 0.3010 73,285 -0.01(-2.49%)
Mar 19, 2024 0.3066 0.3102 0.3002 0.3087 90,145 -0.00(-0.10%)
Mar 18, 2024 0.3200 0.3200 0.3000 0.3090 86,133 +0.00(+1.31%)
Mar 15, 2024 0.2900 0.3300 0.2900 0.3050 264,039 +0.02(+5.68%)
Mar 14, 2024 0.2936 0.2950 0.2800 0.2886 111,414 +0.01(+2.70%)
Mar 13, 2024 0.2900 0.2950 0.2790 0.2810 11,019 +0.00(+1.77%)
Mar 12, 2024 0.2900 0.2994 0.2700 0.2761 76,785 -0.01(-3.19%)
Mar 11, 2024 0.2900 0.2950 0.2850 0.2852 27,399 +0.01(+1.82%)
Mar 08, 2024 0.2760 0.2995 0.2760 0.2801 47,029 +0.01(+1.85%)
Mar 07, 2024 0.2910 0.2990 0.2670 0.2750 76,305 -0.01(-4.41%)
Mar 06, 2024 0.2900 0.3035 0.2640 0.2877 221,512 -0.00(-0.79%)
Mar 05, 2024 0.3000 0.3030 0.2801 0.2900 244,634 -0.02(-6.36%)
Mar 04, 2024 0.3150 0.3150 0.2900 0.3097 264,903 +0.00(+0.23%)
Mar 01, 2024 0.2975 0.3100 0.2930 0.3090 56,420 +0.02(+5.46%)
Feb 29, 2024 0.2998 0.3035 0.2930 0.2930 61,826 -0.00(-0.37%)
Feb 28, 2024 0.2925 0.3090 0.2900 0.2941 155,059 -0.01(-4.17%)
Feb 27, 2024 0.2900 0.3099 0.2900 0.3069 82,656 +0.01(+2.30%)
Feb 26, 2024 0.2920 0.3136 0.2920 0.3000 119,531 +0.01(+3.81%)
Feb 23, 2024 0.2999 0.3032 0.2831 0.2890 81,247 -0.00(-1.33%)
Feb 22, 2024 0.3199 0.3389 0.2750 0.2929 230,490 -0.01(-3.78%)
Feb 21, 2024 0.3162 0.3400 0.3030 0.3044 150,542 -0.01(-3.61%)
Feb 20, 2024 0.3410 0.3577 0.3120 0.3158 249,179 -0.03(-7.39%)
Feb 16, 2024 0.3499 0.3600 0.3316 0.3410 255,786 -0.01(-1.62%)
Feb 15, 2024 0.3600 0.3630 0.3252 0.3466 399,232 +0.02(+6.65%)
Feb 14, 2024 0.3400 0.3700 0.3130 0.3250 772,850 -0.02(-4.41%)
Feb 13, 2024 0.2900 0.3490 0.2899 0.3400 682,602 +0.04(+15.22%)
Feb 12, 2024 0.3223 0.3250 0.2890 0.2951 280,466 -0.02(-6.67%)
Feb 09, 2024 0.3200 0.3290 0.3050 0.3162 86,190 +0.00(+1.35%)
Feb 08, 2024 0.3000 0.3220 0.3000 0.3120 415,363 +0.01(+4.66%)
Feb 07, 2024 0.2900 0.3189 0.2900 0.2981 141,424 +0.01(+2.79%)
Feb 06, 2024 0.2990 0.2995 0.2900 0.2900 111,310 +0.00(+1.05%)
Feb 05, 2024 0.2900 0.3066 0.2760 0.2870 234,591 -0.03(-9.46%)
Feb 02, 2024 0.3030 0.3199 0.2720 0.3170 342,662 +0.01(+4.76%)
Feb 01, 2024 0.3220 0.3800 0.2900 0.3026 818,569 -0.04(-11.00%)
Jan 31, 2024 0.2420 0.3950 0.2420 0.3400 2,859,725 +0.08(+30.77%)
Jan 30, 2024 0.2488 0.2700 0.2421 0.2600 182,862 +0.02(+8.24%)
Jan 29, 2024 0.2080 0.2500 0.2080 0.2402 557,796 +0.03(+15.87%)
Jan 26, 2024 0.2160 0.2160 0.2021 0.2073 65,755 +0.01(+3.08%)
Jan 25, 2024 0.2001 0.2319 0.2000 0.2011 294,001 +0.00(+0.55%)
Jan 24, 2024 0.1980 0.2151 0.1930 0.2000 26,021 +0.00(+1.52%)
Jan 23, 2024 0.2109 0.2109 0.1900 0.1970 250,514 -0.00(-1.79%)
Jan 22, 2024 0.2120 0.2120 0.2000 0.2006 135,930 -0.01(-5.87%)
Jan 19, 2024 0.2200 0.2350 0.2000 0.2131 336,010 -0.02(-7.39%)
Jan 18, 2024 0.2401 0.2500 0.2300 0.2301 171,731 -0.01(-3.03%)
Jan 17, 2024 0.2350 0.2600 0.2300 0.2373 186,753 -0.00(-0.84%)
Jan 16, 2024 0.2398 0.2700 0.2381 0.2393 312,948 -0.01(-3.20%)
Jan 12, 2024 0.2300 0.2668 0.2300 0.2472 376,903 -0.00(-0.16%)
Jan 11, 2024 0.2600 0.2600 0.2439 0.2476 103,701 -0.01(-3.32%)
Jan 10, 2024 0.2740 0.2740 0.2560 0.2561 155,662 -0.00(-1.88%)
Jan 09, 2024 0.2800 0.2800 0.2610 0.2610 123,987 -0.02(-8.10%)
Jan 08, 2024 0.2900 0.2900 0.2550 0.2840 182,765 +0.02(+7.17%)
Jan 05, 2024 0.2648 0.2650 0.2490 0.2650 154,820 +0.00(+1.88%)
Jan 04, 2024 0.2570 0.2692 0.2497 0.2601 301,384 +0.01(+2.81%)
Jan 03, 2024 0.2602 0.2700 0.2380 0.2530 465,609 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.