Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

6.690 +0.100 (+1.52%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.650 6.870 6.580 6.590 341,511 +0.08(+1.23%)
Sep 25, 2024 6.600 6.600 6.321 6.510 479,050 -0.09(-1.36%)
Sep 24, 2024 6.600 6.928 6.430 6.600 710,585 +0.17(+2.64%)
Sep 23, 2024 6.440 6.445 6.140 6.430 478,004 +0.01(+0.16%)
Sep 20, 2024 6.290 6.495 6.180 6.420 623,227 +0.06(+0.94%)
Sep 19, 2024 6.730 6.730 6.300 6.360 435,175 -0.08(-1.24%)
Sep 18, 2024 6.620 6.730 6.440 6.440 670,357 -0.23(-3.45%)
Sep 17, 2024 6.480 6.830 6.450 6.670 739,212 +0.24(+3.73%)
Sep 16, 2024 6.370 6.793 6.345 6.430 738,356 +0.18(+2.88%)
Sep 13, 2024 6.280 6.390 6.100 6.250 382,890 +0.08(+1.30%)
Sep 12, 2024 6.180 6.290 6.080 6.170 383,330 +0.08(+1.31%)
Sep 11, 2024 5.940 6.130 5.790 6.090 356,977 +0.08(+1.33%)
Sep 10, 2024 5.760 6.115 5.760 6.010 480,660 +0.23(+3.98%)
Sep 09, 2024 5.640 5.950 5.600 5.780 348,755 +0.13(+2.30%)
Sep 06, 2024 5.730 5.850 5.510 5.650 339,815 -0.10(-1.74%)
Sep 05, 2024 5.770 5.845 5.630 5.750 263,592 +0.03(+0.52%)
Sep 04, 2024 5.850 5.880 5.621 5.720 596,450 -0.19(-3.21%)
Sep 03, 2024 6.250 6.250 5.860 5.910 449,526 -0.34(-5.44%)
Aug 30, 2024 6.250 6.370 6.040 6.250 374,079 +0.02(+0.32%)
Aug 29, 2024 6.150 6.330 5.980 6.230 479,354 +0.17(+2.81%)
Aug 28, 2024 6.180 6.180 5.912 6.060 325,816 -0.09(-1.46%)
Aug 27, 2024 6.350 6.396 6.050 6.150 449,175 -0.29(-4.50%)
Aug 26, 2024 6.450 6.675 6.260 6.440 719,001 -0.06(-0.92%)
Aug 23, 2024 5.850 6.520 5.810 6.500 905,356 +0.72(+12.46%)
Aug 22, 2024 5.960 6.000 5.625 5.780 467,568 -0.10(-1.70%)
Aug 21, 2024 5.980 6.168 5.780 5.880 468,829 +0.02(+0.34%)
Aug 20, 2024 5.940 6.025 5.755 5.860 548,490 -0.10(-1.68%)
Aug 19, 2024 6.240 6.340 5.880 5.960 550,577 -0.28(-4.49%)
Aug 16, 2024 5.970 6.250 5.730 6.240 767,038 +0.31(+5.23%)
Aug 15, 2024 5.690 6.150 5.680 5.930 1,014,676 +0.38(+6.85%)
Aug 14, 2024 5.500 5.650 5.290 5.550 1,101,614 +0.05(+0.91%)
Aug 13, 2024 5.490 5.730 5.400 5.500 1,077,375 +0.09(+1.66%)
Aug 12, 2024 5.370 5.440 5.170 5.410 791,372 +0.11(+2.08%)
Aug 09, 2024 5.080 5.380 4.900 5.300 1,086,217 +0.25(+4.95%)
Aug 08, 2024 4.650 5.170 4.410 5.050 2,660,938 +0.65(+14.77%)
Aug 07, 2024 3.980 4.870 3.849 4.400 12,244,381 +1.29(+41.48%)
Aug 06, 2024 3.250 3.310 3.080 3.110 316,636 -0.12(-3.86%)
Aug 05, 2024 3.220 3.440 3.165 3.235 359,321 -0.26(-7.31%)
Aug 02, 2024 3.280 3.550 3.140 3.490 350,669 -0.02(-0.71%)
Aug 01, 2024 3.620 3.670 3.410 3.515 530,373 -0.12(-3.43%)
Jul 31, 2024 3.820 3.880 3.610 3.640 1,677,116 -0.17(-4.46%)
Jul 30, 2024 3.540 3.930 3.478 3.810 1,275,087 +0.33(+9.48%)
Jul 29, 2024 3.560 3.580 3.400 3.480 307,847 -0.04(-1.14%)
Jul 26, 2024 3.390 3.550 3.300 3.520 670,195 +0.25(+7.65%)
Jul 25, 2024 3.130 3.430 2.910 3.270 243,416 +0.15(+4.81%)
Jul 24, 2024 3.200 3.295 3.120 3.120 165,859 -0.11(-3.41%)
Jul 23, 2024 3.140 3.270 3.040 3.230 210,947 +0.03(+0.94%)
Jul 22, 2024 3.100 3.210 3.000 3.200 148,650 +0.10(+3.23%)
Jul 19, 2024 3.170 3.200 3.060 3.100 196,374 -0.07(-2.21%)
Jul 18, 2024 3.360 3.470 3.140 3.170 299,236 -0.26(-7.58%)
Jul 17, 2024 3.090 3.500 3.030 3.430 375,042 +0.26(+8.20%)
Jul 16, 2024 2.960 3.230 2.890 3.170 340,380 +0.26(+8.93%)
Jul 15, 2024 2.890 3.060 2.875 2.910 272,607 +0.04(+1.39%)
Jul 12, 2024 2.940 2.955 2.860 2.870 183,652 -0.03(-1.03%)
Jul 11, 2024 2.750 3.050 2.750 2.900 508,746 +0.27(+10.27%)
Jul 10, 2024 2.670 2.690 2.539 2.630 471,932 -0.04(-1.50%)
Jul 09, 2024 2.710 2.755 2.655 2.670 161,382 -0.07(-2.55%)
Jul 08, 2024 2.790 2.790 2.680 2.740 200,712 +0.00(+0.00%)
Jul 05, 2024 2.670 2.780 2.670 2.740 311,502 -0.10(-3.52%)
Jul 03, 2024 2.940 3.040 2.825 2.840 97,282 -0.06(-2.07%)
Jul 02, 2024 2.940 2.940 2.740 2.900 183,269 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.