Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T-Mobile US (NQ: TMUS )

163.25 +0.89 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	139.43	139.43	136.05	136.63	5,681,621	-3.07(-2.20%)
Jul 28, 2023	137.73	140.96	137.19	139.70	7,747,431	+0.98(+0.71%)
Jul 27, 2023	140.79	141.36	138.23	138.72	5,606,411	-1.20(-0.86%)
Jul 26, 2023	140.21	140.57	138.61	139.92	4,472,899	-1.37(-0.97%)
Jul 25, 2023	141.13	141.66	139.72	141.29	4,307,366	+1.09(+0.78%)
Jul 24, 2023	139.40	141.31	139.37	140.20	5,054,040	+0.47(+0.33%)
Jul 21, 2023	139.68	140.66	138.93	139.73	13,152,985	+0.79(+0.57%)
Jul 20, 2023	137.20	140.10	137.20	138.94	5,494,479	+2.50(+1.83%)
Jul 19, 2023	138.54	139.25	136.22	136.44	4,897,543	-0.86(-0.63%)
Jul 18, 2023	136.94	139.29	136.37	137.30	5,305,919	+0.45(+0.33%)
Jul 17, 2023	138.16	138.49	136.63	136.85	4,950,678	-1.67(-1.20%)
Jul 14, 2023	137.82	139.18	137.31	138.52	4,385,656	-1.00(-0.72%)
Jul 13, 2023	139.92	140.03	137.98	139.52	3,452,191	-0.20(-0.14%)
Jul 12, 2023	139.55	140.08	138.41	139.72	4,324,354	+0.86(+0.62%)
Jul 11, 2023	136.78	138.92	136.76	138.86	3,670,150	+1.67(+1.21%)
Jul 10, 2023	137.88	139.18	136.93	137.19	5,671,729	-0.62(-0.45%)
Jul 07, 2023	137.35	138.79	136.74	137.82	3,096,231	-0.19(-0.14%)
Jul 06, 2023	137.49	138.56	137.40	138.00	3,134,841	-0.40(-0.29%)
Jul 05, 2023	137.68	138.49	136.77	138.40	3,352,088	+0.23(+0.17%)
Jul 03, 2023	137.77	138.73	137.02	138.17	1,878,182	+0.43(+0.31%)
Jun 30, 2023	136.12	138.03	135.87	137.75	4,882,166	+2.04(+1.50%)
Jun 29, 2023	134.82	136.14	134.78	135.71	3,097,166	+0.57(+0.42%)
Jun 28, 2023	135.12	135.20	134.00	135.14	3,290,614	+0.10(+0.07%)
Jun 27, 2023	133.88	135.47	133.73	135.04	4,080,180	+1.31(+0.98%)
Jun 26, 2023	132.04	133.86	131.89	133.73	4,463,738	+2.03(+1.54%)
Jun 23, 2023	132.59	133.48	131.50	131.70	5,380,290	-1.53(-1.15%)
Jun 22, 2023	131.86	133.36	131.58	133.22	4,881,725	+1.65(+1.25%)
Jun 21, 2023	129.91	132.74	129.90	131.58	6,632,423	+1.44(+1.10%)
Jun 20, 2023	130.28	130.81	128.76	130.14	7,086,426	+0.30(+0.23%)
Jun 16, 2023	130.07	130.97	129.61	129.84	13,123,699	-1.78(-1.36%)
Jun 15, 2023	129.43	132.14	128.53	131.63	8,978,442	-11.36(-7.94%)
May 08, 2023	142.81	143.11	141.54	142.98	4,563,819	+0.62(+0.43%)
May 05, 2023	140.33	142.70	139.95	142.37	5,134,558	+2.28(+1.63%)
May 04, 2023	138.97	140.58	138.97	140.09	4,889,840	+1.34(+0.97%)
May 03, 2023	139.42	140.05	138.53	138.75	5,614,989	-0.45(-0.32%)
May 02, 2023	141.81	142.01	138.93	139.19	6,821,163	-2.83(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

T-Mobile US (NQ: TMUS )

Historical Prices