Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.896	4.896	4.770	4.809	536,561	+0.00(+0.00%)
Feb 25, 2005	4.785	4.856	4.777	4.809	320,392	+0.05(+1.00%)
Feb 24, 2005	4.770	4.793	4.722	4.762	282,147	-0.01(-0.17%)
Feb 23, 2005	4.801	4.833	4.746	4.770	497,557	-0.06(-1.31%)
Feb 22, 2005	4.801	4.864	4.777	4.833	1,567,769	+0.08(+1.66%)
Feb 18, 2005	4.738	4.801	4.738	4.754	873,796	+0.07(+1.52%)
Feb 17, 2005	4.651	4.738	4.635	4.683	1,474,310	+0.16(+3.49%)
Feb 16, 2005	4.533	4.556	4.501	4.525	219,842	+0.09(+1.96%)
Feb 15, 2005	4.446	4.469	4.414	4.438	198,060	-0.06(-1.23%)
Feb 14, 2005	4.454	4.493	4.446	4.493	376,239	+0.01(+0.18%)
Feb 11, 2005	4.422	4.493	4.390	4.485	296,204	+0.06(+1.43%)
Feb 10, 2005	4.398	4.446	4.390	4.422	218,069	-0.01(-0.18%)
Feb 09, 2005	4.446	4.469	4.422	4.430	116,126	-0.03(-0.71%)
Feb 08, 2005	4.469	4.477	4.446	4.462	187,549	-0.02(-0.35%)
Feb 07, 2005	4.469	4.501	4.438	4.477	145,759	+0.06(+1.43%)
Feb 04, 2005	4.422	4.477	4.398	4.414	190,335	-0.07(-1.58%)
Feb 03, 2005	4.462	4.509	4.446	4.485	445,129	-0.08(-1.73%)
Feb 02, 2005	4.525	4.596	4.517	4.564	534,915	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices