Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.273	7.304	7.146	7.146	44,829	-0.34(-4.54%)
May 28, 2002	7.462	7.494	7.423	7.486	21,021	+0.08(+1.07%)
May 27, 2002	7.454	7.462	7.375	7.407	30,392	+0.00(+0.00%)
May 24, 2002	7.454	7.462	7.375	7.407	30,392	+0.13(+1.85%)
May 23, 2002	7.281	7.328	7.265	7.273	7,471	-0.18(-2.44%)
May 22, 2002	7.431	7.454	7.407	7.454	23,301	-0.24(-3.18%)
May 21, 2002	7.660	7.770	7.612	7.699	25,327	-0.02(-0.20%)
May 20, 2002	7.596	7.715	7.581	7.715	16,716	+0.20(+2.63%)
May 17, 2002	7.581	7.604	7.518	7.518	6,458	+0.10(+1.38%)
May 16, 2002	7.344	7.423	7.312	7.415	296,331	-0.09(-1.16%)
May 15, 2002	7.486	7.502	7.423	7.502	10,510	+0.13(+1.71%)
May 14, 2002	7.439	7.486	7.304	7.375	11,017	+0.09(+1.19%)
May 13, 2002	7.265	7.336	7.233	7.289	19,502	+0.14(+1.99%)
May 10, 2002	7.344	7.344	7.146	7.146	8,991	-0.05(-0.66%)
May 09, 2002	7.217	7.225	7.194	7.194	17,096	-0.07(-0.98%)
May 08, 2002	7.344	7.344	7.249	7.265	14,689	+0.27(+3.84%)
May 07, 2002	7.146	7.146	6.988	6.996	24,567	-0.19(-2.64%)
May 06, 2002	7.146	7.328	7.146	7.186	36,978	-0.08(-1.09%)
May 03, 2002	7.312	7.407	7.225	7.265	24,440	-0.07(-0.97%)
May 02, 2002	7.289	7.344	7.233	7.336	52,554	+0.23(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices