Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.43	13.66	13.31	13.43	4,598,531	-0.30(-2.18%)
May 27, 2010	13.42	13.73	13.36	13.73	4,146,784	+0.84(+6.56%)
May 26, 2010	13.06	13.19	12.83	12.89	506	-0.18(-1.39%)
May 25, 2010	12.71	13.09	12.64	13.07	103,243	+0.01(+0.06%)
May 24, 2010	13.23	13.41	13.06	13.06	5,130,720	-0.34(-2.53%)
May 21, 2010	12.93	13.42	12.84	13.40	8,047,258	+0.73(+5.73%)
May 20, 2010	12.76	12.95	12.67	12.67	1,772	-0.76(-5.64%)
May 19, 2010	13.50	13.61	13.17	13.43	7,412,205	-0.21(-1.56%)
May 18, 2010	14.10	14.14	13.57	13.65	46,832	-0.24(-1.71%)
May 17, 2010	13.96	14.03	13.58	13.88	8,829,988	-0.35(-2.44%)
May 14, 2010	14.23	14.55	14.09	14.23	4,537,893	-0.62(-4.15%)
May 13, 2010	15.01	15.15	14.84	14.85	4,177,184	-0.16(-1.05%)
May 12, 2010	14.94	15.13	14.88	15.00	6,845,555	+0.41(+2.81%)
May 11, 2010	14.73	14.88	14.59	14.59	101,565	-0.06(-0.43%)
May 10, 2010	14.55	14.66	14.51	14.66	6,381,630	+0.88(+6.42%)
May 07, 2010	14.27	14.40	13.65	13.77	16,395,138	-0.21(-1.47%)
May 06, 2010	14.51	14.68	13.27	13.98	9,193,597	-0.44(-3.07%)
May 05, 2010	14.40	14.51	14.10	14.42	11,470,498	-0.39(-2.61%)
May 04, 2010	14.97	14.97	14.66	14.81	6,330,433	-0.55(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices