Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABM Industries Inc (NY: ABM )

47.10 +0.44 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.03	11.24	10.74	10.80	129,704	-0.30(-2.71%)
Oct 30, 2002	10.55	11.11	10.53	11.11	150,913	+0.44(+4.14%)
Oct 29, 2002	10.48	10.66	10.44	10.66	306,586	+0.09(+0.83%)
Oct 28, 2002	10.48	10.65	10.33	10.58	155,944	-0.01(-0.07%)
Oct 25, 2002	10.30	10.63	10.30	10.58	109,854	+0.07(+0.70%)
Oct 24, 2002	10.55	10.63	10.43	10.51	121,410	-0.12(-1.18%)
Oct 23, 2002	10.30	10.65	10.28	10.64	120,459	+0.28(+2.70%)
Oct 22, 2002	10.48	10.52	10.29	10.36	77,360	-0.16(-1.54%)
Oct 21, 2002	10.30	10.55	10.22	10.52	94,763	+0.00(+0.00%)
Oct 18, 2002	10.66	10.66	10.37	10.52	87,013	+0.04(+0.35%)
Oct 17, 2002	10.00	10.51	10.00	10.48	92,451	+0.53(+5.32%)
Oct 16, 2002	10.33	10.38	9.952	9.952	126,713	-0.51(-4.85%)
Oct 15, 2002	10.15	10.61	10.15	10.46	179,601	+0.31(+3.04%)
Oct 14, 2002	9.930	10.23	9.907	10.15	56,966	+0.20(+2.00%)
Oct 11, 2002	9.694	10.04	9.694	9.952	128,208	+0.26(+2.73%)
Oct 10, 2002	9.532	9.768	9.503	9.687	114,069	+0.09(+0.92%)
Oct 09, 2002	9.893	9.893	9.584	9.599	189,526	-0.37(-3.69%)
Oct 08, 2002	9.672	9.966	9.672	9.966	163,829	+0.22(+2.26%)
Oct 07, 2002	9.893	9.996	9.576	9.746	438,602	-0.26(-2.57%)
Oct 04, 2002	10.21	10.21	9.856	10.00	119,099	-0.18(-1.80%)
Oct 03, 2002	10.08	10.35	10.08	10.19	165,733	-0.04(-0.36%)
Oct 02, 2002	10.44	10.59	10.22	10.22	94,355	-0.36(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ABM Industries Inc (NY: ABM )

Historical Prices