Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.789	9.172	8.782	8.995	0	+0.04(+0.41%)
Feb 26, 2009	9.120	9.135	8.873	8.959	579,506	-0.07(-0.73%)
Feb 25, 2009	9.106	9.245	8.937	9.025	394,240	-0.18(-2.00%)
Feb 24, 2009	9.157	9.290	8.951	9.209	492,718	+0.18(+1.95%)
Feb 23, 2009	9.098	9.260	8.988	9.032	585,666	-0.01(-0.16%)
Feb 20, 2009	9.047	9.069	8.561	9.047	0	-0.13(-1.44%)
Feb 19, 2009	9.348	9.459	9.179	9.179	513,062	-0.07(-0.80%)
Feb 18, 2009	9.194	9.356	8.870	9.253	672,352	+0.09(+0.96%)
Feb 17, 2009	9.385	9.415	9.098	9.165	728,649	-0.52(-5.39%)
Feb 13, 2009	9.775	10.06	9.650	9.687	0	-0.05(-0.53%)
Feb 12, 2009	9.878	9.878	9.496	9.738	584,845	-0.18(-1.85%)
Feb 11, 2009	10.14	10.15	9.797	9.922	1,083,281	-0.13(-1.32%)
Feb 10, 2009	10.71	10.86	10.00	10.05	635,692	-0.68(-6.31%)
Feb 09, 2009	10.99	11.06	10.70	10.73	286,104	-0.34(-3.06%)
Feb 06, 2009	10.43	11.10	10.43	11.07	0	+0.60(+5.69%)
Feb 05, 2009	10.49	10.78	10.33	10.47	410,918	-0.07(-0.63%)
Feb 04, 2009	10.80	11.11	10.43	10.54	451,201	-0.23(-2.12%)
Feb 03, 2009	11.05	11.05	10.58	10.77	500,378	-0.22(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ABM Industries Inc (NY: ABM )

Historical Prices