Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	305.91	309.07	304.76	305.01	2,700,064	+0.25(+0.08%)
Jun 29, 2023	297.91	306.97	296.62	304.76	2,771,484	+6.53(+2.19%)
Jun 28, 2023	297.00	298.66	294.33	298.23	2,085,811	+0.90(+0.30%)
Jun 27, 2023	293.68	297.54	292.68	297.33	2,078,264	+3.36(+1.14%)
Jun 26, 2023	293.15	297.37	293.08	293.97	2,860,109	-1.01(-0.34%)
Jun 23, 2023	296.55	299.18	294.25	294.97	4,286,424	-8.72(-2.87%)
Jun 22, 2023	294.76	303.90	292.57	303.69	4,946,494	-5.88(-1.90%)
Jun 21, 2023	312.82	313.99	309.46	309.57	3,155,535	-4.15(-1.32%)
Jun 20, 2023	313.59	316.92	311.36	313.72	3,388,751	-2.12(-0.67%)
Jun 16, 2023	322.15	324.13	315.39	315.84	5,328,188	-4.18(-1.31%)
Jun 15, 2023	315.48	321.31	311.69	320.02	3,327,410	+58.27(+22.26%)
May 08, 2023	262.94	263.91	260.41	261.75	1,864,627	-0.82(-0.31%)
May 05, 2023	266.10	267.25	261.33	262.57	2,623,069	-0.84(-0.32%)
May 04, 2023	270.12	270.61	262.60	263.41	2,616,105	-8.58(-3.15%)
May 03, 2023	274.90	276.34	271.63	271.99	1,974,092	-1.54(-0.56%)
May 02, 2023	276.62	277.13	270.86	273.54	1,748,630	-2.65(-0.96%)
May 01, 2023	275.86	276.67	274.24	276.18	1,179,258	-0.86(-0.31%)
Apr 28, 2023	270.55	277.18	270.55	277.04	2,108,887	+4.78(+1.76%)
Apr 27, 2023	270.68	273.29	267.69	272.26	2,006,985	+4.19(+1.56%)
Apr 26, 2023	268.70	270.40	267.07	268.07	2,117,925	+0.50(+0.19%)
Apr 25, 2023	272.67	273.50	267.46	267.56	1,957,505	-6.47(-2.36%)
Apr 24, 2023	272.61	274.40	271.68	274.04	1,375,697	+0.91(+0.33%)
Apr 21, 2023	272.54	274.61	272.21	273.13	1,619,452	+0.77(+0.28%)
Apr 20, 2023	274.07	274.36	270.83	272.36	2,717,550	-4.30(-1.55%)
Apr 19, 2023	275.57	276.76	274.30	276.66	2,230,551	-0.06(-0.02%)
Apr 18, 2023	278.10	278.15	275.19	276.72	1,916,025	-0.02(-0.01%)
Apr 17, 2023	275.55	278.56	275.55	276.74	2,932,986	+0.72(+0.26%)
Apr 14, 2023	280.01	281.65	274.56	276.02	2,912,998	-5.95(-2.11%)
Apr 13, 2023	279.72	282.12	276.48	281.97	3,201,432	+1.49(+0.53%)
Apr 12, 2023	285.05	285.31	279.66	280.47	2,687,112	-1.43(-0.51%)
Apr 11, 2023	278.64	283.22	278.19	281.91	3,171,452	+4.58(+1.65%)
Apr 10, 2023	273.70	277.38	272.09	277.33	1,600,590	-0.02(-0.01%)
Apr 06, 2023	276.32	277.88	274.55	277.35	2,158,676	+0.37(+0.13%)
Apr 05, 2023	281.82	282.47	276.57	276.98	2,481,498	-4.44(-1.58%)
Apr 04, 2023	280.05	282.99	279.83	281.43	2,368,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accenture Plc (NY: ACN )

Historical Prices