Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.004	8.144	7.682	8.123	19,187,496	+0.10(+1.31%)
Jun 29, 2009	7.661	8.032	7.556	8.018	13,129,691	+0.41(+5.43%)
Jun 26, 2009	7.724	7.738	7.423	7.605	12,921,586	-0.17(-2.25%)
Jun 25, 2009	7.570	7.808	7.532	7.780	19,346,216	+0.38(+5.10%)
Jun 24, 2009	7.095	7.451	7.067	7.402	29,744,484	+0.66(+9.86%)
Jun 23, 2009	6.395	6.766	6.395	6.738	13,584,254	+0.33(+5.13%)
Jun 22, 2009	6.717	6.787	6.318	6.409	11,979,194	-0.41(-6.05%)
Jun 19, 2009	6.787	7.032	6.780	6.822	9,764,231	+0.10(+1.46%)
Jun 18, 2009	6.773	6.948	6.682	6.724	10,819,692	-0.06(-0.83%)
Jun 17, 2009	6.976	7.032	6.745	6.780	9,149,738	-0.20(-2.91%)
Jun 16, 2009	7.095	7.256	6.895	6.983	8,228,756	-0.07(-0.99%)
Jun 15, 2009	7.458	7.458	6.913	7.053	11,040,519	-0.43(-5.71%)
Jun 12, 2009	7.249	7.549	7.144	7.479	10,673,151	+0.19(+2.59%)
Jun 11, 2009	7.116	7.493	7.109	7.291	10,327,723	+0.21(+2.96%)
Jun 10, 2009	7.123	7.221	6.927	7.081	9,897,485	+0.03(+0.50%)
Jun 09, 2009	7.207	7.291	6.951	7.046	9,617,238	-0.12(-1.66%)
Jun 08, 2009	7.130	7.235	7.067	7.165	7,578,417	-0.05(-0.68%)
Jun 05, 2009	7.486	7.500	7.179	7.214	10,140,542	-0.08(-1.15%)
Jun 04, 2009	7.081	7.388	7.039	7.298	12,182,464	+0.28(+3.99%)
Jun 03, 2009	7.277	7.340	6.923	7.018	10,491,626	-0.34(-4.66%)
Jun 02, 2009	7.458	7.507	7.312	7.361	10,568,447	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices